Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lundin Petroleum Ab (OP: LNDNF )

0.7245 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 7.450 7.450 7.450 0 -0.07(-0.93%)
Feb 25, 2010 7.520 7.520 7.520 7.520 1,303 +0.17(+2.31%)
Feb 23, 2010 7.350 7.350 7.350 0 -0.10(-1.34%)
Feb 22, 2010 7.450 7.450 7.450 7.450 1,000 -0.05(-0.67%)
Feb 12, 2010 7.500 7.500 7.500 0 -0.15(-1.96%)
Feb 09, 2010 7.650 7.650 7.650 0 +0.10(+1.32%)
Feb 05, 2010 7.550 7.550 7.550 0 -0.35(-4.43%)
Feb 02, 2010 7.900 7.900 7.900 0 +0.20(+2.60%)
Feb 01, 2010 7.700 7.700 7.700 7.700 500 +0.20(+2.67%)
Jan 28, 2010 7.500 7.500 7.500 7.500 0 -0.45(-5.66%)
Jan 25, 2010 7.950 7.950 7.950 7.950 0 -0.20(-2.45%)
Jan 22, 2010 8.150 8.150 8.150 8.150 1,120 +0.30(+3.82%)
Jan 21, 2010 8.250 8.250 7.850 7.850 3,000 -0.60(-7.10%)
Jan 19, 2010 8.450 8.450 8.450 0 +0.05(+0.60%)
Jan 15, 2010 8.400 8.400 8.400 0 -0.05(-0.59%)
Jan 14, 2010 8.450 8.450 8.450 8.450 2,000 +0.15(+1.81%)
Jan 12, 2010 8.300 8.300 8.300 8.300 0 +0.20(+2.47%)
Jan 04, 2010 8.100 8.100 8.100 0 +0.30(+3.85%)
Dec 28, 2009 7.800 7.800 7.800 0 +0.00(+0.00%)
Dec 18, 2009 7.800 7.800 7.800 0 +0.05(+0.65%)
Dec 10, 2009 7.750 7.750 7.750 0 -0.55(-6.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.