Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sino American Oil Company (OP: OILY )

0.0001 UNCHANGED
Last Price Updated: 1:15 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 9.000 11.00 9.000 9.000 300 -0.05(-0.55%)
Feb 25, 2021 9.050 9.050 9.050 9 +0.00(+0.00%)
Feb 24, 2021 9.050 9.050 9.050 9.050 111 +0.05(+0.56%)
Feb 23, 2021 9.000 9.000 9.000 9.000 239 -5.00(-35.71%)
Feb 22, 2021 14.00 14.00 14.00 14.00 330 +4.00(+40.00%)
Feb 19, 2021 10.00 10.00 10.00 92 +0.00(+0.00%)
Feb 18, 2021 10.00 15.00 9.000 10.00 1,530 +5.62(+128.57%)
Feb 17, 2021 4.375 4.375 4.375 4.375 248 -3.62(-45.31%)
Feb 16, 2021 8.000 8.000 8.000 8.000 1,260 +0.50(+6.67%)
Feb 11, 2021 7.500 7.500 7.500 0 -0.40(-5.06%)
Feb 10, 2021 8.000 8.000 7.900 7.900 364 -0.10(-1.25%)
Feb 09, 2021 8.500 8.500 8.000 8.000 893 -0.50(-5.88%)
Feb 08, 2021 8.500 8.500 8.500 26 +0.00(+0.00%)
Feb 05, 2021 2.305 9.500 2.305 8.500 700 +6.24(+276.11%)
Feb 04, 2021 2.260 2.260 2.260 1 +0.00(+0.00%)
Feb 03, 2021 2.260 2.260 2.260 57 +0.00(+0.00%)
Feb 02, 2021 2.260 2.260 2.260 2.260 267 -6.29(-73.57%)
Feb 01, 2021 8.550 8.550 8.550 44 +0.00(+0.00%)
Jan 29, 2021 8.550 8.550 8.550 61 +0.00(+0.00%)
Jan 28, 2021 8.550 8.550 8.550 50 +0.00(+0.00%)
Jan 27, 2021 8.550 8.550 8.550 8.550 235 +0.36(+4.40%)
Jan 26, 2021 8.190 8.190 8.190 163 +0.00(+0.00%)
Jan 25, 2021 8.190 8.190 7.780 8.190 712 +0.39(+5.00%)
Jan 22, 2021 7.800 7.800 7.800 7.800 100 +5.79(+288.06%)
Jan 21, 2021 2.010 2.010 2.010 10 +0.00(+0.00%)
Jan 20, 2021 2.010 2.010 2.010 8 +0.00(+0.00%)
Jan 19, 2021 2.010 2.010 2.010 83 +0.00(+0.00%)
Jan 15, 2021 2.010 2.010 2.010 78 +0.00(+0.00%)
Jan 14, 2021 2.010 3.870 2.010 2.010 400 -2.00(-49.88%)
Jan 13, 2021 4.010 4.010 4.010 60 +0.00(+0.00%)
Jan 12, 2021 4.010 4.010 4.010 19 +0.00(+0.00%)
Jan 11, 2021 4.010 4.010 4.010 21 +0.00(+0.00%)
Jan 08, 2021 4.010 4.010 4.010 4.010 1,200 +0.00(+0.00%)
Jan 07, 2021 4.010 4.010 4.010 1 +0.00(+0.00%)
Jan 05, 2021 4.010 4.010 4.010 0 +0.00(+0.00%)
Jan 04, 2021 4.010 4.010 4.010 2 +0.00(+0.00%)
Dec 31, 2020 4.010 4.010 4.010 17 +0.00(+0.00%)
Dec 30, 2020 4.010 4.010 4.010 17 +0.00(+0.00%)
Dec 28, 2020 4.010 4.010 4.010 0 +0.00(+0.00%)
Dec 23, 2020 4.010 4.010 4.010 0 +0.00(+0.00%)
Dec 21, 2020 4.010 4.010 4.010 0 -0.01(-0.25%)
Dec 18, 2020 4.020 4.020 4.020 4 +0.00(+0.00%)
Dec 16, 2020 4.020 4.020 4.020 0 -0.48(-10.67%)
Dec 15, 2020 4.500 4.500 4.500 4.500 150 +0.00(+0.00%)
Dec 14, 2020 4.500 4.500 4.500 30 +0.00(+0.00%)
Dec 11, 2020 4.500 4.500 4.500 4.500 300 +0.49(+12.22%)
Dec 10, 2020 4.010 4.010 4.010 6 +0.00(+0.00%)
Dec 08, 2020 4.010 4.010 4.010 0 +0.00(+0.00%)
Dec 07, 2020 4.010 4.010 4.010 4.010 140 -0.09(-2.20%)
Dec 04, 2020 4.100 4.100 4.100 46 +0.00(+0.00%)
Dec 03, 2020 4.100 4.100 4.100 16 +0.00(+0.00%)
Dec 02, 2020 4.100 4.100 4.100 2 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.