Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Road Resources Ltd (OP: ELKMF )

1.140 +0.050 (+4.59%)
Streaming Delayed Price Updated: 3:27 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.8990 0.8990 0.8990 0 -0.23(-20.44%)
Feb 26, 2020 1.130 1.130 1.130 0 -0.01(-0.88%)
Feb 25, 2020 1.140 1.140 1.140 1.140 4,000 -0.08(-6.56%)
Feb 24, 2020 1.130 1.220 1.130 1.220 7,615 +0.09(+7.96%)
Feb 21, 2020 1.130 1.130 1.130 1.130 3,000 -0.02(-1.74%)
Feb 19, 2020 1.150 1.150 1.150 0 +0.07(+6.48%)
Feb 14, 2020 1.080 1.080 1.080 0 -0.02(-1.82%)
Feb 13, 2020 1.100 1.100 1.100 1.100 10,000 +0.02(+1.85%)
Feb 12, 2020 1.070 1.080 1.070 1.080 10,000 +0.05(+4.85%)
Feb 07, 2020 1.030 1.030 1.030 0 +0.07(+7.65%)
Feb 04, 2020 0.9568 0.9568 0.9568 0 +0.02(+1.79%)
Feb 03, 2020 0.9405 0.9405 0.9400 0.9400 15,475 -0.04(-4.08%)
Jan 30, 2020 0.9800 0.9800 0.9800 0 +0.08(+8.30%)
Jan 28, 2020 0.9049 0.9049 0.9049 0 -0.05(-5.25%)
Jan 24, 2020 0.9550 0.9550 0.9550 0 +0.00(+0.00%)
Jan 17, 2020 0.9550 0.9550 0.9550 0 +0.05(+6.11%)
Jan 15, 2020 0.9000 0.9000 0.9000 0 -0.01(-0.65%)
Jan 13, 2020 0.9059 0.9059 0.9059 0 +0.01(+1.22%)
Jan 10, 2020 0.8850 0.9265 0.8850 0.8950 10,600 -0.07(-7.45%)
Jan 07, 2020 0.9670 0.9670 0.9670 0 +0.03(+3.42%)
Jan 06, 2020 1.040 1.040 0.9350 0.9350 3,379 -0.00(-0.23%)
Dec 30, 2019 0.9372 0.9372 0.9372 0 +0.10(+11.70%)
Dec 27, 2019 0.8390 0.8390 0.8390 0.8390 2,100 +0.02(+2.57%)
Dec 26, 2019 0.8180 0.8180 0.8180 0.8180 500 +0.01(+0.99%)
Dec 24, 2019 0.8000 0.8100 0.8000 0.8100 2,700 +0.05(+5.88%)
Dec 20, 2019 0.7650 0.7650 0.7650 0 +0.01(+0.66%)
Dec 19, 2019 0.7600 0.7600 0.7600 0.7600 10,000 +0.00(+0.00%)
Dec 17, 2019 0.7600 0.7600 0.7600 0 -0.02(-2.69%)
Dec 16, 2019 0.7810 0.7810 0.7810 0.7810 3,000 -0.02(-2.56%)
Dec 12, 2019 0.8015 0.8015 0.8015 0 -0.01(-1.20%)
Dec 05, 2019 0.8112 0.8112 0.8112 0 +0.07(+9.62%)
Dec 04, 2019 0.7523 0.7523 0.7400 0.7400 4,393 +0.04(+5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.