Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Globe Telecom Inc (OP: GTMEY )

N/A UNCHANGED
Last Price Updated: 9:48 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 20, 2018 36.10 36.10 36.10 13 +0.75(+2.12%)
Feb 15, 2018 35.35 35.35 35.35 0 -0.52(-1.45%)
Jan 30, 2018 35.87 35.87 35.87 44 +1.47(+4.27%)
Jan 25, 2018 34.40 34.40 34.40 116 -0.23(-0.66%)
Jan 24, 2018 34.63 34.63 34.63 34.63 536 +0.29(+0.86%)
Jan 22, 2018 34.34 34.34 34.34 51 -0.52(-1.50%)
Jan 17, 2018 34.86 34.86 34.86 30 +0.29(+0.84%)
Jan 16, 2018 35.11 35.11 34.57 34.57 482 -0.58(-1.65%)
Jan 11, 2018 35.15 35.15 35.15 0 +0.90(+2.63%)
Jan 09, 2018 34.25 34.25 34.25 37 +0.25(+0.74%)
Jan 08, 2018 35.14 35.19 34.00 34.00 1,819 -1.96(-5.45%)
Jan 05, 2018 35.96 35.96 35.96 35.96 712 -3.01(-7.72%)
Dec 29, 2017 38.97 38.97 38.97 53 +1.33(+3.54%)
Dec 28, 2017 37.64 37.64 37.64 37.64 235 +2.77(+7.93%)
Dec 26, 2017 34.87 34.87 34.87 7 +0.08(+0.23%)
Dec 22, 2017 34.84 34.84 34.79 34.79 587 +0.00(+0.00%)
Dec 21, 2017 34.79 34.79 34.79 34.79 209 -0.09(-0.26%)
Dec 20, 2017 34.88 36.34 34.88 34.88 979 -0.02(-0.06%)
Dec 18, 2017 34.90 34.90 34.90 11 +0.47(+1.37%)
Dec 15, 2017 34.43 34.43 34.43 34.43 3,628 +0.33(+0.98%)
Dec 14, 2017 34.10 34.10 33.78 34.10 3,411 -0.47(-1.37%)
Dec 11, 2017 34.57 34.57 34.57 141 +0.00(+0.00%)
Dec 08, 2017 34.57 34.57 34.57 34.57 314 +0.00(+0.00%)
Dec 07, 2017 34.57 34.57 34.57 34.57 300 -0.05(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.