Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 25.83 26.05 25.73 25.73 19,331,050 +0.00(+0.00%)
Feb 25, 2011 25.66 25.78 25.60 25.73 7,695,110 +0.16(+0.62%)
Feb 24, 2011 25.44 25.63 25.38 25.58 11,389,239 +0.09(+0.34%)
Feb 23, 2011 25.66 25.74 25.48 25.49 12,327,205 -0.25(-0.96%)
Feb 22, 2011 25.87 25.99 25.67 25.73 15,156,723 -0.40(-1.52%)
Feb 18, 2011 26.05 26.16 26.01 26.13 5,754,077 +0.06(+0.24%)
Feb 17, 2011 25.89 26.09 25.85 26.07 11,013,172 +0.11(+0.43%)
Feb 16, 2011 25.89 26.05 25.86 25.96 5,346,712 +0.14(+0.52%)
Feb 15, 2011 25.78 25.85 25.72 25.82 6,908,169 -0.06(-0.22%)
Feb 14, 2011 25.84 25.88 25.73 25.88 11,368,294 +0.09(+0.34%)
Feb 11, 2011 25.62 25.85 25.60 25.79 5,451,414 +0.06(+0.22%)
Feb 10, 2011 25.64 25.77 25.63 25.73 5,503,165 +0.01(+0.03%)
Feb 09, 2011 25.71 25.78 25.65 25.73 6,193,825 -0.06(-0.22%)
Feb 08, 2011 25.69 25.80 25.69 25.78 6,481,192 +0.07(+0.29%)
Feb 07, 2011 25.74 25.79 25.69 25.71 11,481,713 -0.04(-0.15%)
Feb 04, 2011 25.69 25.76 25.54 25.75 5,499,176 +0.12(+0.46%)
Feb 03, 2011 25.51 25.69 25.32 25.63 7,930,068 +0.03(+0.13%)
Feb 02, 2011 25.61 25.63 25.52 25.60 5,809,969 -0.09(-0.34%)
Feb 01, 2011 25.34 25.72 25.34 25.69 16,393,398 +0.45(+1.80%)
Jan 31, 2011 25.30 25.30 25.14 25.23 11,325,934 +0.06(+0.22%)
Jan 28, 2011 25.66 25.69 25.15 25.18 13,926,331 -0.46(-1.80%)
Jan 27, 2011 25.61 25.69 25.53 25.64 8,630,289 +0.06(+0.25%)
Jan 26, 2011 25.63 25.67 25.55 25.58 9,631,776 -0.03(-0.12%)
Jan 25, 2011 25.52 25.68 25.51 25.61 10,046,976 +0.00(+0.00%)
Jan 24, 2011 25.63 25.70 25.58 25.61 4,659,662 -0.03(-0.12%)
Jan 21, 2011 25.70 25.75 25.61 25.64 10,143,990 +0.02(+0.09%)
Jan 20, 2011 25.54 25.66 25.45 25.62 11,067,296 +0.06(+0.25%)
Jan 19, 2011 25.75 25.75 25.46 25.55 12,475,015 -0.18(-0.68%)
Jan 18, 2011 25.64 25.73 25.62 25.73 10,244,897 +0.10(+0.37%)
Jan 14, 2011 25.55 25.63 25.54 25.63 4,905,733 +0.03(+0.12%)
Jan 13, 2011 25.66 25.66 25.53 25.60 9,308,880 -0.14(-0.53%)
Jan 12, 2011 25.71 25.77 25.63 25.73 3,623,411 +0.14(+0.53%)
Jan 11, 2011 25.54 25.64 25.50 25.60 4,213,683 +0.13(+0.50%)
Jan 10, 2011 25.42 25.53 25.39 25.47 5,628,591 -0.07(-0.28%)
Jan 07, 2011 25.58 25.58 25.40 25.54 7,785,455 -0.02(-0.06%)
Jan 06, 2011 25.50 25.58 25.46 25.56 6,235,741 +0.10(+0.41%)
Jan 05, 2011 25.30 25.50 25.30 25.46 9,997,195 +0.06(+0.22%)
Jan 04, 2011 25.37 25.42 25.27 25.40 5,223,991 +0.08(+0.32%)
Jan 03, 2011 25.23 25.48 25.22 25.32 8,634,968 +0.23(+0.91%)
Dec 31, 2010 25.12 25.15 25.03 25.09 4,906,990 -0.01(-0.03%)
Dec 30, 2010 25.15 25.17 25.08 25.10 4,867,800 -0.09(-0.35%)
Dec 29, 2010 25.21 25.24 25.16 25.19 2,498,943 +0.01(+0.03%)
Dec 28, 2010 25.15 25.22 25.11 25.18 2,052,192 +0.02(+0.06%)
Dec 27, 2010 25.17 25.19 25.08 25.16 1,048,524 -0.05(-0.19%)
Dec 23, 2010 25.18 25.25 25.18 25.21 3,610,378 -0.01(-0.06%)
Dec 22, 2010 25.15 25.23 25.12 25.22 3,321,974 +0.07(+0.28%)
Dec 21, 2010 25.24 25.26 25.15 25.15 3,701,924 -0.06(-0.25%)
Dec 20, 2010 25.28 25.30 25.11 25.22 4,069,939 -0.01(-0.03%)
Dec 17, 2010 25.19 25.23 25.04 25.23 7,548,666 +0.04(+0.17%)
Dec 16, 2010 25.02 25.19 24.91 25.18 6,400,686 +0.17(+0.70%)
Dec 15, 2010 24.99 25.17 24.98 25.01 7,340,754 -0.08(-0.30%)
Dec 14, 2010 24.92 25.15 24.91 25.08 7,051,643 +0.25(+1.01%)
Dec 13, 2010 24.85 24.95 24.80 24.83 12,066,701 +0.04(+0.16%)
Dec 10, 2010 24.60 24.82 24.60 24.79 7,231,473 +0.24(+0.97%)
Dec 09, 2010 24.60 24.60 24.48 24.56 4,631,976 +0.04(+0.16%)
Dec 08, 2010 24.52 24.56 24.40 24.52 6,590,199 +0.02(+0.10%)
Dec 07, 2010 24.65 24.67 24.46 24.49 8,758,371 +0.02(+0.06%)
Dec 06, 2010 24.55 24.58 24.45 24.48 6,426,400 -0.16(-0.64%)
Dec 03, 2010 24.53 24.65 24.52 24.64 9,808,373 +0.00(+0.00%)
Dec 02, 2010 24.48 24.64 24.44 24.64 6,965,379 +0.19(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.