Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rli Corp (NY: RLI )

142.48 -0.72 (-0.50%)
Streaming Delayed Price Updated: 1:32 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 7.030 7.030 6.925 6.966 206,066 -0.07(-1.02%)
Feb 27, 2002 7.121 7.121 7.037 7.038 68,215 -0.08(-1.17%)
Feb 26, 2002 7.134 7.149 7.107 7.121 51,871 -0.01(-0.18%)
Feb 25, 2002 7.108 7.198 7.093 7.134 227,383 -0.01(-0.12%)
Feb 22, 2002 7.037 7.142 7.021 7.142 110,849 +0.09(+1.30%)
Feb 21, 2002 7.072 7.072 7.049 7.051 51,871 -0.04(-0.58%)
Feb 20, 2002 6.945 7.121 6.945 7.091 171,959 +0.13(+1.90%)
Feb 19, 2002 6.861 6.980 6.861 6.959 160,589 +0.09(+1.33%)
Feb 18, 2002 6.748 6.894 6.741 6.868 284,229 +0.00(+0.00%)
Feb 15, 2002 6.748 6.894 6.741 6.868 118,666 +0.12(+1.77%)
Feb 14, 2002 6.659 6.799 6.651 6.748 1,634,322 +0.10(+1.55%)
Feb 13, 2002 6.495 6.645 6.481 6.645 103,033 +0.17(+2.63%)
Feb 12, 2002 6.438 6.475 6.420 6.475 163,432 +0.03(+0.50%)
Feb 11, 2002 6.445 6.453 6.438 6.443 19,896 -0.01(-0.15%)
Feb 08, 2002 6.400 6.453 6.400 6.453 59,688 +0.06(+0.99%)
Feb 07, 2002 6.393 6.406 6.389 6.389 29,133 -0.00(-0.07%)
Feb 06, 2002 6.403 6.413 6.382 6.393 130,035 -0.01(-0.15%)
Feb 05, 2002 6.392 6.410 6.368 6.403 41,923 +0.01(+0.18%)
Feb 04, 2002 6.410 6.415 6.372 6.392 51,871 -0.01(-0.18%)
Feb 01, 2002 6.445 6.445 6.403 6.403 100,901 -0.04(-0.65%)
Jan 31, 2002 6.400 6.445 6.396 6.445 107,296 +0.04(+0.68%)
Jan 30, 2002 6.399 6.402 6.354 6.402 117,244 +0.01(+0.11%)
Jan 29, 2002 6.403 6.415 6.382 6.395 81,716 -0.01(-0.11%)
Jan 28, 2002 6.382 6.417 6.369 6.402 137,851 +0.02(+0.31%)
Jan 25, 2002 6.364 6.389 6.362 6.382 169,827 +0.01(+0.18%)
Jan 24, 2002 6.410 6.434 6.368 6.371 110,849 -0.03(-0.40%)
Jan 23, 2002 6.277 6.396 6.277 6.396 40,502 +0.13(+2.13%)
Jan 22, 2002 6.375 6.389 6.255 6.263 150,641 -0.11(-1.77%)
Jan 21, 2002 6.382 6.396 6.362 6.375 90,243 +0.00(+0.00%)
Jan 18, 2002 6.382 6.396 6.362 6.375 90,243 -0.01(-0.20%)
Jan 17, 2002 6.388 6.396 6.382 6.388 33,397 +0.00(+0.00%)
Jan 16, 2002 6.393 6.410 6.378 6.388 43,345 +0.00(+0.02%)
Jan 15, 2002 6.347 6.393 6.347 6.386 82,426 +0.04(+0.55%)
Jan 14, 2002 6.354 6.358 6.351 6.351 41,213 +0.00(+0.02%)
Jan 11, 2002 6.340 6.361 6.340 6.350 65,372 +0.01(+0.09%)
Jan 10, 2002 6.364 6.365 6.343 6.344 60,398 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.