Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flanigan's Enterprises (NY: BDL )

27.50 -1.34 (-4.65%)
Official Closing Price Updated: 8:00 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 5.191 5.191 5.191 5.191 0 +0.00(+0.00%)
Feb 27, 2002 5.191 5.191 5.191 5.191 346 +0.04(+0.84%)
Feb 26, 2002 5.148 5.148 5.148 5.148 231 +0.09(+1.71%)
Feb 25, 2002 5.062 5.062 5.062 5.062 0 +0.00(+0.00%)
Feb 22, 2002 5.062 5.062 5.062 5.062 0 +0.00(+0.00%)
Feb 21, 2002 5.062 5.062 5.062 5.062 0 +0.00(+0.00%)
Feb 20, 2002 5.062 5.062 5.062 5.062 0 +0.00(+0.00%)
Feb 19, 2002 5.062 5.062 5.062 5.062 0 +0.00(+0.00%)
Feb 18, 2002 5.062 5.062 5.062 5.062 0 +0.00(+0.00%)
Feb 15, 2002 5.062 5.062 5.062 5.062 0 +0.00(+0.00%)
Feb 14, 2002 5.062 5.062 5.062 5.062 0 +0.00(+0.00%)
Feb 13, 2002 5.062 5.062 5.062 5.062 3,004 -0.09(-1.68%)
Feb 12, 2002 5.191 5.191 5.148 5.148 693 +0.04(+0.85%)
Feb 11, 2002 5.105 5.105 5.105 5.105 231 -0.09(-1.67%)
Feb 08, 2002 5.191 5.191 5.191 5.191 0 +0.00(+0.00%)
Feb 07, 2002 5.191 5.191 5.191 5.191 0 +0.00(+0.00%)
Feb 06, 2002 5.295 5.295 5.191 5.191 80,902 -0.10(-1.96%)
Feb 05, 2002 5.235 5.295 5.157 5.295 1,618 +0.06(+1.16%)
Feb 04, 2002 5.235 5.235 5.235 5.235 2,311 -0.09(-1.63%)
Feb 01, 2002 5.321 5.321 5.321 5.321 115 +0.01(+0.16%)
Jan 31, 2002 5.313 5.313 5.313 5.313 115 +0.08(+1.49%)
Jan 30, 2002 5.399 5.399 5.235 5.235 693 -0.09(-1.63%)
Jan 29, 2002 5.235 5.321 5.235 5.321 1,386 +0.09(+1.65%)
Jan 28, 2002 5.148 5.235 5.148 5.235 1,040 +0.00(+0.00%)
Jan 25, 2002 5.114 5.321 5.114 5.235 4,160 +0.04(+0.83%)
Jan 24, 2002 5.269 5.278 5.191 5.191 924 +0.00(+0.00%)
Jan 23, 2002 5.191 5.191 5.191 5.191 346 +0.00(+0.00%)
Jan 22, 2002 5.209 5.209 5.191 5.191 4,969 +0.09(+1.70%)
Jan 21, 2002 5.191 5.191 5.105 5.105 34,672 +0.00(+0.00%)
Jan 18, 2002 5.191 5.191 5.105 5.105 3,351 -0.17(-3.28%)
Jan 17, 2002 5.278 5.278 5.278 5.278 0 +0.00(+0.00%)
Jan 16, 2002 5.278 5.278 5.278 5.278 346 +0.04(+0.83%)
Jan 15, 2002 5.235 5.235 5.235 5.235 0 +0.00(+0.00%)
Jan 14, 2002 5.235 5.235 5.235 5.235 115 +0.04(+0.83%)
Jan 11, 2002 5.191 5.191 5.191 5.191 231 +0.00(+0.00%)
Jan 10, 2002 5.200 5.200 5.191 5.191 2,195 +0.39(+8.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.