Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.115 +0.005 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 7.195 7.273 7.195 7.273 124,035 +0.09(+1.20%)
Feb 25, 2021 7.291 7.299 7.152 7.187 250,261 -0.10(-1.43%)
Feb 24, 2021 7.230 7.291 7.161 7.291 222,425 +0.08(+1.08%)
Feb 23, 2021 7.273 7.273 7.178 7.213 231,370 -0.03(-0.48%)
Feb 22, 2021 7.377 7.377 7.247 7.247 139,501 -0.11(-1.53%)
Feb 19, 2021 7.343 7.369 7.325 7.360 67,792 +0.02(+0.24%)
Feb 18, 2021 7.360 7.369 7.304 7.343 117,517 -0.02(-0.24%)
Feb 17, 2021 7.369 7.386 7.360 7.360 103,477 +0.01(+0.12%)
Feb 16, 2021 7.490 7.490 7.351 7.351 167,439 -0.12(-1.62%)
Feb 12, 2021 7.533 7.533 7.464 7.473 134,314 -0.07(-0.92%)
Feb 11, 2021 7.637 7.637 7.507 7.542 177,815 -0.07(-0.97%)
Feb 10, 2021 7.572 7.624 7.560 7.615 137,383 +0.05(+0.68%)
Feb 09, 2021 7.538 7.572 7.538 7.564 198,048 +0.03(+0.34%)
Feb 08, 2021 7.469 7.538 7.452 7.538 159,638 +0.07(+0.92%)
Feb 05, 2021 7.348 7.486 7.348 7.469 195,141 +0.12(+1.64%)
Feb 04, 2021 7.365 7.374 7.314 7.348 242,253 -0.02(-0.23%)
Feb 03, 2021 7.374 7.374 7.348 7.365 88,642 +0.01(+0.12%)
Feb 02, 2021 7.331 7.383 7.322 7.357 154,404 +0.02(+0.24%)
Feb 01, 2021 7.365 7.400 7.322 7.339 139,575 -0.04(-0.58%)
Jan 29, 2021 7.374 7.400 7.339 7.383 94,266 +0.00(+0.00%)
Jan 28, 2021 7.322 7.417 7.296 7.383 83,428 +0.05(+0.71%)
Jan 27, 2021 7.314 7.391 7.270 7.331 237,554 -0.03(-0.47%)
Jan 26, 2021 7.253 7.374 7.253 7.365 189,325 +0.10(+1.43%)
Jan 25, 2021 7.236 7.270 7.210 7.262 113,162 +0.01(+0.12%)
Jan 22, 2021 7.227 7.262 7.219 7.253 190,272 +0.06(+0.84%)
Jan 21, 2021 7.210 7.219 7.184 7.193 133,109 +0.00(+0.00%)
Jan 20, 2021 7.193 7.236 7.176 7.193 179,216 +0.00(+0.00%)
Jan 19, 2021 7.210 7.210 7.176 7.193 91,429 -0.01(-0.12%)
Jan 15, 2021 7.219 7.234 7.184 7.201 123,717 -0.02(-0.24%)
Jan 14, 2021 7.253 7.271 7.201 7.219 106,039 -0.02(-0.30%)
Jan 13, 2021 7.223 7.301 7.223 7.240 136,195 +0.01(+0.12%)
Jan 12, 2021 7.214 7.240 7.206 7.232 75,642 +0.02(+0.24%)
Jan 11, 2021 7.257 7.275 7.189 7.214 263,812 -0.03(-0.47%)
Jan 08, 2021 7.240 7.257 7.214 7.249 83,016 +0.01(+0.12%)
Jan 07, 2021 7.266 7.283 7.206 7.240 148,739 +0.01(+0.12%)
Jan 06, 2021 7.249 7.275 7.214 7.232 129,934 -0.03(-0.35%)
Jan 05, 2021 7.232 7.275 7.232 7.257 89,904 +0.00(+0.00%)
Jan 04, 2021 7.292 7.300 7.223 7.257 186,957 -0.03(-0.47%)
Dec 31, 2020 7.292 7.292 7.292 141,240 +0.06(+0.83%)
Dec 30, 2020 7.154 7.249 7.154 7.232 141,240 +0.06(+0.84%)
Dec 29, 2020 7.094 7.180 7.094 7.172 182,568 +0.06(+0.85%)
Dec 28, 2020 7.146 7.154 7.051 7.111 321,462 -0.03(-0.36%)
Dec 24, 2020 7.103 7.137 7.086 7.137 81,269 +0.05(+0.73%)
Dec 23, 2020 7.103 7.129 7.086 7.086 245,442 -0.04(-0.60%)
Dec 22, 2020 7.146 7.154 7.111 7.129 239,196 -0.02(-0.24%)
Dec 21, 2020 7.180 7.214 7.146 7.146 183,424 -0.05(-0.72%)
Dec 18, 2020 7.189 7.206 7.154 7.197 139,485 +0.02(+0.24%)
Dec 17, 2020 7.189 7.197 7.172 7.180 83,196 -0.01(-0.12%)
Dec 16, 2020 7.266 7.266 7.180 7.189 141,079 -0.09(-1.30%)
Dec 15, 2020 7.292 7.322 7.232 7.283 179,898 -0.01(-0.12%)
Dec 14, 2020 7.369 7.378 7.275 7.292 180,932 -0.09(-1.28%)
Dec 11, 2020 7.369 7.386 7.361 7.386 32,601 +0.02(+0.29%)
Dec 10, 2020 7.339 7.373 7.335 7.365 47,275 +0.00(+0.00%)
Dec 09, 2020 7.348 7.390 7.339 7.365 68,590 +0.00(+0.00%)
Dec 08, 2020 7.313 7.382 7.305 7.365 76,380 +0.05(+0.70%)
Dec 07, 2020 7.356 7.356 7.305 7.313 87,810 -0.04(-0.58%)
Dec 04, 2020 7.339 7.390 7.326 7.356 80,081 +0.00(+0.00%)
Dec 03, 2020 7.296 7.395 7.245 7.356 143,699 +0.06(+0.82%)
Dec 02, 2020 7.271 7.305 7.228 7.296 173,654 +0.03(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.