Skip to main content

Lennox International (NY: LII )

602.57 +2.08 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 118.23 119.28 116.14 116.15 638,487 -2.18(-1.85%)
Feb 26, 2016 117.02 118.40 116.60 118.33 865,099 +2.67(+2.31%)
Feb 25, 2016 113.92 116.37 113.92 115.66 626,229 +1.87(+1.64%)
Feb 24, 2016 109.80 114.30 109.65 113.79 587,984 +2.85(+2.57%)
Feb 23, 2016 109.74 111.44 108.97 110.94 437,284 +1.78(+1.63%)
Feb 22, 2016 110.01 110.80 108.33 109.16 754,845 +0.14(+0.12%)
Feb 19, 2016 108.59 109.81 107.64 109.03 350,697 +0.03(+0.02%)
Feb 18, 2016 111.67 112.24 107.77 109.00 579,465 -1.56(-1.41%)
Feb 17, 2016 108.16 110.72 108.08 110.56 541,543 +2.92(+2.71%)
Feb 16, 2016 108.78 109.31 107.03 107.64 540,539 +0.22(+0.21%)
Feb 12, 2016 107.08 107.42 107.42 107.42 514,522 +1.85(+1.75%)
Feb 11, 2016 102.71 106.56 102.20 105.57 666,080 +1.48(+1.42%)
Feb 10, 2016 103.44 105.98 102.56 104.08 660,194 +1.64(+1.60%)
Feb 09, 2016 101.31 104.91 101.03 102.45 650,949 -0.45(-0.44%)
Feb 08, 2016 97.88 103.30 94.97 102.90 1,314,294 +0.13(+0.12%)
Feb 05, 2016 106.09 106.89 101.41 102.77 808,086 -3.48(-3.27%)
Feb 04, 2016 105.22 108.21 105.22 106.25 402,517 +0.68(+0.65%)
Feb 03, 2016 106.50 106.59 103.52 105.57 454,242 +0.62(+0.59%)
Feb 02, 2016 105.36 105.73 103.90 104.95 349,109 -1.78(-1.67%)
Feb 01, 2016 107.12 107.33 105.39 106.73 369,568 -0.98(-0.91%)
Jan 29, 2016 104.87 107.71 104.01 107.70 750,935 +3.69(+3.54%)
Jan 28, 2016 106.08 106.43 103.75 104.02 432,854 -1.39(-1.32%)
Jan 27, 2016 108.10 108.25 104.62 105.41 264,013 -2.85(-2.63%)
Jan 26, 2016 104.73 108.53 104.13 108.26 438,193 +3.96(+3.80%)
Jan 25, 2016 105.67 105.67 103.26 104.30 458,316 -2.42(-2.27%)
Jan 22, 2016 104.52 108.25 104.49 106.72 597,587 +3.89(+3.79%)
Jan 21, 2016 103.68 105.62 102.48 102.82 534,577 -0.67(-0.64%)
Jan 20, 2016 103.23 104.64 99.87 103.49 520,315 -1.24(-1.18%)
Jan 19, 2016 105.38 106.29 103.92 104.73 566,551 +0.67(+0.64%)
Jan 15, 2016 103.45 104.06 104.06 104.06 475,807 -1.47(-1.39%)
Jan 14, 2016 104.25 106.26 102.69 105.53 518,140 +1.56(+1.50%)
Jan 13, 2016 106.72 107.34 103.15 103.97 503,670 -2.45(-2.30%)
Jan 12, 2016 106.05 106.95 104.66 106.42 422,746 +1.48(+1.41%)
Jan 11, 2016 105.99 106.60 104.26 104.94 379,350 -0.64(-0.60%)
Jan 08, 2016 107.41 107.81 105.37 105.58 331,771 -1.33(-1.24%)
Jan 07, 2016 106.94 108.46 106.25 106.91 406,522 -1.66(-1.53%)
Jan 06, 2016 109.13 110.02 107.17 108.57 366,242 -2.08(-1.88%)
Jan 05, 2016 111.68 112.25 110.13 110.64 271,450 -1.03(-0.92%)
Jan 04, 2016 111.13 111.73 109.99 111.68 452,920 -0.59(-0.53%)
Dec 31, 2015 113.26 112.27 112.27 112.27 282,013 -1.49(-1.31%)
Dec 30, 2015 114.73 115.30 113.52 113.76 204,528 -1.19(-1.03%)
Dec 29, 2015 114.43 115.36 114.01 114.95 266,032 +1.04(+0.91%)
Dec 28, 2015 112.64 113.94 112.11 113.91 237,205 +0.60(+0.53%)
Dec 24, 2015 112.09 113.31 113.31 113.31 174,039 +1.15(+1.02%)
Dec 23, 2015 112.86 113.34 111.96 112.16 182,342 -0.18(-0.16%)
Dec 22, 2015 111.63 112.87 110.82 112.34 258,342 +1.42(+1.28%)
Dec 21, 2015 111.98 113.00 110.51 110.92 410,148 -0.41(-0.37%)
Dec 18, 2015 113.01 113.20 110.82 111.33 1,195,276 -1.91(-1.69%)
Dec 17, 2015 114.82 115.95 113.12 113.24 735,018 -3.67(-3.14%)
Dec 16, 2015 117.81 117.81 114.28 116.91 684,737 +1.08(+0.94%)
Dec 15, 2015 117.26 117.39 115.02 115.83 614,126 -0.43(-0.37%)
Dec 14, 2015 116.65 117.43 114.53 116.26 563,846 -0.41(-0.35%)
Dec 11, 2015 117.97 120.23 116.30 116.67 450,907 -2.55(-2.14%)
Dec 10, 2015 119.92 120.61 118.79 119.21 360,408 -0.75(-0.63%)
Dec 09, 2015 120.93 122.93 119.31 119.97 276,691 -1.57(-1.29%)
Dec 08, 2015 121.60 124.03 121.13 121.54 670,788 -1.68(-1.36%)
Dec 07, 2015 121.21 123.40 120.48 123.21 500,048 +1.01(+0.83%)
Dec 04, 2015 119.85 122.23 119.55 122.20 627,605 +2.54(+2.12%)
Dec 03, 2015 121.96 122.30 119.47 119.66 506,890 -1.75(-1.44%)
Dec 02, 2015 123.53 123.67 120.96 121.41 350,106 -2.10(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.