Skip to main content

Lennox International (NY: LII )

602.57 +2.08 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 40.68 41.23 40.37 40.48 639,604 -0.03(-0.08%)
Feb 25, 2011 40.78 40.81 40.36 40.52 531,231 -0.12(-0.29%)
Feb 24, 2011 41.02 41.17 40.46 40.63 831,469 -0.38(-0.94%)
Feb 23, 2011 41.91 42.09 40.89 41.02 662,314 -0.83(-1.97%)
Feb 22, 2011 42.12 42.39 41.53 41.84 648,445 -0.73(-1.71%)
Feb 18, 2011 42.97 42.97 42.31 42.57 312,910 -0.24(-0.57%)
Feb 17, 2011 42.66 42.95 42.66 42.81 314,455 +0.00(+0.00%)
Feb 16, 2011 42.88 43.18 42.59 42.81 314,738 +0.08(+0.18%)
Feb 15, 2011 42.99 43.07 42.38 42.74 285,924 -0.61(-1.41%)
Feb 14, 2011 43.10 43.55 42.92 43.35 245,345 +0.20(+0.46%)
Feb 11, 2011 42.86 43.33 42.60 43.15 433,299 +0.13(+0.29%)
Feb 10, 2011 42.93 43.50 42.76 43.02 510,951 -0.08(-0.19%)
Feb 09, 2011 43.90 44.15 43.01 43.10 617,168 -1.03(-2.33%)
Feb 08, 2011 43.17 44.16 43.17 44.13 485,409 +0.93(+2.14%)
Feb 07, 2011 42.67 43.44 42.44 43.20 651,998 +0.53(+1.23%)
Feb 04, 2011 41.10 42.79 41.08 42.68 1,137,099 +1.61(+3.92%)
Feb 03, 2011 41.53 41.63 40.55 41.07 694,882 -0.64(-1.54%)
Feb 02, 2011 41.87 42.51 41.63 41.71 976,960 -0.41(-0.97%)
Feb 01, 2011 41.25 42.26 41.25 42.12 584,102 +1.10(+2.69%)
Jan 31, 2011 40.07 41.47 40.07 41.02 704,103 +0.86(+2.14%)
Jan 28, 2011 40.48 40.62 39.71 40.16 559,987 -0.23(-0.56%)
Jan 27, 2011 40.23 40.66 40.11 40.38 376,007 +0.17(+0.42%)
Jan 26, 2011 40.02 40.44 39.83 40.22 640,099 +0.30(+0.75%)
Jan 25, 2011 39.84 39.97 39.37 39.91 393,408 -0.09(-0.23%)
Jan 24, 2011 39.68 40.33 39.63 40.01 323,277 +0.39(+0.99%)
Jan 21, 2011 41.01 41.01 39.55 39.61 381,281 -1.14(-2.81%)
Jan 20, 2011 40.37 41.13 40.14 40.76 635,302 +0.22(+0.54%)
Jan 19, 2011 41.61 41.62 40.43 40.54 453,183 -1.10(-2.65%)
Jan 18, 2011 41.57 41.72 41.39 41.64 315,195 +0.19(+0.46%)
Jan 14, 2011 41.13 41.65 41.07 41.45 163,274 +0.32(+0.77%)
Jan 13, 2011 41.27 41.32 40.88 41.13 137,193 -0.12(-0.28%)
Jan 12, 2011 41.07 41.45 40.94 41.25 323,592 +0.41(+1.00%)
Jan 11, 2011 40.55 41.18 40.52 40.84 243,029 +0.48(+1.18%)
Jan 10, 2011 39.41 40.52 39.16 40.37 434,792 +0.93(+2.37%)
Jan 07, 2011 39.57 40.01 39.09 39.43 274,528 -0.04(-0.11%)
Jan 06, 2011 39.66 39.80 39.30 39.47 226,957 -0.10(-0.25%)
Jan 05, 2011 39.55 39.97 39.43 39.57 405,705 -0.08(-0.19%)
Jan 04, 2011 40.21 40.21 38.98 39.65 421,318 -0.36(-0.90%)
Jan 03, 2011 39.87 40.23 39.83 40.01 176,577 +0.53(+1.35%)
Dec 31, 2010 40.14 40.34 39.46 39.47 220,550 -0.69(-1.72%)
Dec 30, 2010 40.08 40.49 39.94 40.17 172,991 +0.00(+0.00%)
Dec 29, 2010 40.37 40.47 40.12 40.17 168,454 -0.16(-0.39%)
Dec 28, 2010 40.43 40.51 39.65 40.32 212,116 -0.06(-0.14%)
Dec 27, 2010 40.32 40.52 40.18 40.38 100,952 -0.07(-0.17%)
Dec 23, 2010 40.52 40.77 40.39 40.45 179,996 -0.09(-0.23%)
Dec 22, 2010 40.59 40.71 40.31 40.54 160,703 +0.04(+0.10%)
Dec 21, 2010 40.08 40.60 39.94 40.50 275,245 +0.66(+1.65%)
Dec 20, 2010 40.08 40.14 39.60 39.84 388,085 +0.00(+0.00%)
Dec 17, 2010 40.02 40.12 39.82 39.84 700,376 -0.32(-0.79%)
Dec 16, 2010 39.88 40.24 39.65 40.16 441,270 +0.47(+1.17%)
Dec 15, 2010 39.26 41.04 39.26 39.69 1,190,880 +0.51(+1.30%)
Dec 14, 2010 39.12 39.64 39.11 39.18 513,961 +0.15(+0.38%)
Dec 13, 2010 39.11 39.25 38.94 39.03 365,684 +0.03(+0.09%)
Dec 10, 2010 39.00 39.28 38.89 39.00 401,135 +0.07(+0.17%)
Dec 09, 2010 39.22 39.24 38.61 38.94 309,069 -0.05(-0.13%)
Dec 08, 2010 39.05 39.32 38.59 38.98 515,565 -0.10(-0.26%)
Dec 07, 2010 39.04 40.09 38.98 39.08 1,174,485 +0.43(+1.12%)
Dec 06, 2010 38.44 38.74 38.20 38.65 488,630 +0.19(+0.50%)
Dec 03, 2010 38.33 38.64 38.14 38.46 386,545 -0.06(-0.15%)
Dec 02, 2010 38.29 38.76 38.13 38.52 757,571 +0.14(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.