Skip to main content

Lennox International (NY: LII )

602.57 +2.08 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2005 17.66 17.66 17.23 17.35 385,352 -0.35(-1.95%)
Feb 25, 2005 17.48 17.71 17.48 17.70 363,300 +0.22(+1.24%)
Feb 24, 2005 17.52 17.54 17.08 17.48 389,464 -0.04(-0.23%)
Feb 23, 2005 17.20 17.52 17.03 17.52 504,085 +0.33(+1.91%)
Feb 22, 2005 17.46 17.66 17.18 17.19 426,218 -0.32(-1.83%)
Feb 18, 2005 17.66 17.69 17.39 17.51 226,502 -0.10(-0.59%)
Feb 17, 2005 17.66 17.98 17.62 17.62 477,050 -0.04(-0.23%)
Feb 16, 2005 17.26 17.66 17.24 17.66 500,597 +0.20(+1.15%)
Feb 15, 2005 17.30 17.56 17.10 17.46 389,339 +0.06(+0.37%)
Feb 14, 2005 17.25 17.43 17.25 17.39 479,292 +0.06(+0.32%)
Feb 11, 2005 17.01 17.38 16.91 17.34 494,990 +0.33(+1.93%)
Feb 10, 2005 16.82 17.19 16.69 17.01 1,186,707 +0.65(+3.97%)
Feb 09, 2005 16.29 16.65 16.29 16.36 338,133 -0.25(-1.50%)
Feb 08, 2005 16.61 16.63 16.51 16.61 238,587 -0.01(-0.05%)
Feb 07, 2005 16.31 16.73 16.29 16.61 372,894 +0.18(+1.07%)
Feb 04, 2005 16.21 16.45 16.17 16.44 179,781 +0.22(+1.39%)
Feb 03, 2005 16.36 16.36 16.05 16.21 272,973 -0.18(-1.13%)
Feb 02, 2005 16.29 16.49 16.21 16.40 777,059 +0.08(+0.49%)
Feb 01, 2005 15.89 16.34 15.71 16.32 419,116 +0.30(+1.85%)
Jan 31, 2005 15.75 16.07 15.75 16.02 223,761 +0.30(+1.89%)
Jan 28, 2005 16.04 16.04 15.64 15.72 215,538 -0.31(-1.90%)
Jan 27, 2005 15.96 16.13 15.92 16.03 180,030 +0.07(+0.45%)
Jan 26, 2005 15.84 15.96 15.71 15.96 155,985 +0.18(+1.12%)
Jan 25, 2005 15.74 16.01 15.64 15.78 189,250 +0.03(+0.20%)
Jan 24, 2005 15.66 15.88 15.58 15.75 299,012 +0.09(+0.56%)
Jan 21, 2005 15.75 16.05 15.65 15.66 265,124 -0.05(-0.31%)
Jan 20, 2005 15.85 15.92 15.53 15.71 416,998 -0.14(-0.91%)
Jan 19, 2005 16.42 16.42 15.84 15.85 361,805 -0.67(-4.08%)
Jan 18, 2005 16.10 16.57 15.94 16.53 448,145 +0.25(+1.53%)
Jan 14, 2005 15.61 16.29 15.61 16.28 393,326 +0.51(+3.26%)
Jan 13, 2005 15.73 16.04 15.71 15.76 475,181 +0.01(+0.05%)
Jan 12, 2005 15.65 15.84 15.52 15.76 285,557 +0.10(+0.67%)
Jan 11, 2005 15.98 16.04 15.56 15.65 480,414 -0.32(-2.01%)
Jan 10, 2005 15.73 16.09 15.72 15.97 475,804 +0.08(+0.51%)
Jan 07, 2005 15.81 15.92 15.63 15.89 356,074 +0.12(+0.76%)
Jan 06, 2005 15.81 15.99 15.71 15.77 365,294 -0.04(-0.25%)
Jan 05, 2005 15.83 16.09 15.78 15.81 351,838 -0.03(-0.20%)
Jan 04, 2005 15.93 16.13 15.77 15.84 459,856 -0.13(-0.80%)
Jan 03, 2005 15.89 16.11 15.83 15.97 559,278 -0.36(-2.21%)
Dec 31, 2004 16.25 16.38 16.19 16.33 170,686 +0.11(+0.69%)
Dec 30, 2004 16.17 16.33 16.17 16.22 175,420 -0.01(-0.05%)
Dec 29, 2004 16.37 16.45 16.23 16.23 197,722 -0.22(-1.32%)
Dec 28, 2004 16.05 16.45 16.05 16.45 223,262 +0.35(+2.19%)
Dec 27, 2004 16.11 16.21 16.05 16.09 160,594 -0.04(-0.25%)
Dec 23, 2004 16.07 16.28 16.07 16.13 158,227 +0.08(+0.50%)
Dec 22, 2004 15.88 16.21 15.85 16.05 210,554 +0.08(+0.50%)
Dec 21, 2004 15.85 15.97 15.73 15.97 480,787 +0.12(+0.76%)
Dec 20, 2004 15.77 15.93 15.77 15.85 271,728 +0.08(+0.51%)
Dec 17, 2004 15.27 15.83 15.26 15.77 598,524 +0.51(+3.37%)
Dec 16, 2004 15.59 15.64 15.26 15.26 421,981 -0.17(-1.09%)
Dec 15, 2004 15.25 15.43 15.23 15.43 438,053 +0.26(+1.75%)
Dec 14, 2004 15.07 15.16 14.98 15.16 292,783 +0.10(+0.64%)
Dec 13, 2004 14.79 15.07 14.78 15.07 263,006 +0.28(+1.90%)
Dec 10, 2004 14.53 14.78 14.46 14.78 169,066 +0.22(+1.54%)
Dec 09, 2004 14.47 14.69 14.45 14.56 235,223 +0.04(+0.28%)
Dec 08, 2004 14.49 14.70 14.46 14.52 376,382 +0.07(+0.50%)
Dec 07, 2004 14.61 14.73 14.41 14.45 226,128 -0.13(-0.88%)
Dec 06, 2004 14.73 14.74 14.58 14.58 226,377 -0.20(-1.36%)
Dec 03, 2004 14.95 15.17 14.56 14.78 483,777 -0.17(-1.13%)
Dec 02, 2004 14.69 14.95 14.67 14.95 360,310 +0.35(+2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.