Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comfort Systems USA (NY: FIX )

390.07 -6.75 (-1.70%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 7.468 8.441 7.451 7.988 0 +0.83(+11.61%)
Feb 26, 2009 7.644 7.653 7.132 7.157 679,168 -0.33(-4.37%)
Feb 25, 2009 7.896 7.896 7.325 7.485 366,447 -0.47(-5.91%)
Feb 24, 2009 7.695 8.072 7.695 7.955 527,799 +0.39(+5.10%)
Feb 23, 2009 7.971 8.030 7.543 7.569 310,452 -0.31(-3.94%)
Feb 20, 2009 7.997 8.391 7.745 7.879 422,797 -0.36(-4.38%)
Feb 19, 2009 8.190 8.559 8.190 8.240 272,712 +0.08(+0.92%)
Feb 18, 2009 8.777 8.844 8.097 8.164 406,011 -0.51(-5.90%)
Feb 17, 2009 8.852 9.054 8.601 8.676 373,869 -0.55(-6.00%)
Feb 13, 2009 9.264 9.440 9.020 9.230 244,486 +0.02(+0.18%)
Feb 12, 2009 9.037 9.272 8.785 9.213 188,109 +0.03(+0.27%)
Feb 11, 2009 9.163 9.306 9.029 9.188 190,711 +0.04(+0.46%)
Feb 10, 2009 9.280 9.549 9.004 9.146 417,788 -0.14(-1.54%)
Feb 09, 2009 9.213 9.381 8.936 9.289 365,565 +0.12(+1.28%)
Feb 06, 2009 8.836 9.234 8.811 9.171 290,722 +0.29(+3.21%)
Feb 05, 2009 8.936 9.178 8.727 8.886 404,521 -0.08(-0.94%)
Feb 04, 2009 8.995 9.272 8.769 8.970 375,575 -0.03(-0.28%)
Feb 03, 2009 9.054 9.163 8.769 8.995 339,667 +0.04(+0.47%)
Feb 02, 2009 8.492 8.995 8.399 8.953 263,422 +0.37(+4.30%)
Jan 30, 2009 8.962 8.962 8.383 8.584 0 -0.27(-3.03%)
Jan 29, 2009 9.062 9.087 8.710 8.852 247,031 -0.28(-3.03%)
Jan 28, 2009 8.962 9.289 8.819 9.129 248,539 +0.34(+3.82%)
Jan 27, 2009 8.601 8.928 8.525 8.794 201,619 +0.18(+2.14%)
Jan 26, 2009 8.492 8.878 8.332 8.609 175,246 +0.13(+1.48%)
Jan 23, 2009 8.475 8.701 8.190 8.483 195,450 -0.08(-0.88%)
Jan 22, 2009 8.525 8.743 8.332 8.559 358,888 -0.18(-2.11%)
Jan 21, 2009 8.483 8.802 8.156 8.743 551,140 +0.27(+3.17%)
Jan 20, 2009 8.701 8.743 8.374 8.475 353,260 -0.37(-4.17%)
Jan 16, 2009 8.811 8.903 8.391 8.844 280,215 +0.10(+1.15%)
Jan 15, 2009 8.517 8.936 8.190 8.743 393,177 +0.15(+1.76%)
Jan 14, 2009 8.676 8.861 8.391 8.592 415,319 -0.22(-2.48%)
Jan 13, 2009 8.408 8.911 8.391 8.811 199,336 +0.19(+2.24%)
Jan 12, 2009 8.869 8.869 8.450 8.618 300,008 -0.29(-3.30%)
Jan 09, 2009 9.549 9.549 8.852 8.911 266,130 -0.66(-6.92%)
Jan 08, 2009 9.045 9.624 8.953 9.574 321,115 +0.48(+5.26%)
Jan 07, 2009 9.322 9.448 8.953 9.096 324,953 -0.50(-5.24%)
Jan 06, 2009 9.264 9.692 8.978 9.599 394,052 +0.39(+4.28%)
Jan 05, 2009 9.297 9.457 9.037 9.205 357,199 -0.04(-0.45%)
Jan 02, 2009 8.962 9.297 8.769 9.247 0 +0.30(+3.38%)
Jan 01, 2009 8.651 9.020 8.567 8.945 0 +0.00(+0.00%)
Dec 31, 2008 8.651 9.020 8.567 8.945 405,681 +0.34(+4.00%)
Dec 30, 2008 7.988 8.609 7.862 8.601 491,218 +0.72(+9.16%)
Dec 29, 2008 8.357 8.357 7.627 7.879 303,457 -0.51(-6.10%)
Dec 26, 2008 8.047 8.408 7.980 8.391 176,219 +0.39(+4.93%)
Dec 24, 2008 8.173 8.282 7.997 7.997 201,339 -0.20(-2.46%)
Dec 23, 2008 8.332 8.651 8.122 8.198 193,263 -0.06(-0.71%)
Dec 22, 2008 8.693 8.718 7.913 8.257 307,580 -0.47(-5.38%)
Dec 19, 2008 8.550 8.844 8.332 8.727 725,562 +0.44(+5.37%)
Dec 18, 2008 8.248 8.425 8.013 8.282 314,721 +0.02(+0.20%)
Dec 17, 2008 8.601 8.601 8.114 8.265 581,366 -0.42(-4.83%)
Dec 16, 2008 8.307 8.718 8.055 8.685 502,541 +0.49(+5.94%)
Dec 15, 2008 8.357 8.466 7.988 8.198 433,262 +0.01(+0.10%)
Dec 12, 2008 7.560 8.282 7.460 8.190 0 +0.44(+5.74%)
Dec 11, 2008 8.039 8.198 7.611 7.745 469,595 -0.33(-4.05%)
Dec 10, 2008 7.829 8.198 7.711 8.072 400,950 +0.29(+3.66%)
Dec 09, 2008 8.223 8.458 7.728 7.787 679,553 -0.34(-4.23%)
Dec 08, 2008 7.619 8.299 7.535 8.131 632,934 +0.71(+9.62%)
Dec 05, 2008 6.881 7.418 6.813 7.418 0 +0.47(+6.76%)
Dec 04, 2008 6.981 7.388 6.755 6.948 418,958 -0.13(-1.90%)
Dec 03, 2008 6.780 7.191 6.360 7.082 510,874 +0.53(+8.07%)
Dec 02, 2008 5.932 6.587 5.848 6.553 377,622 +0.58(+9.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.