Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mastech Holdings Inc (NY: MHH )

10.10 -0.10 (-0.98%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 1.968 1.968 1.929 1.929 17,014 -0.04(-2.20%)
Feb 25, 2011 1.933 1.992 1.933 1.972 5,080 +0.00(+0.20%)
Feb 24, 2011 1.933 1.968 1.933 1.968 5,334 +0.06(+3.31%)
Feb 23, 2011 1.960 1.980 1.850 1.905 25,726 -0.10(-4.91%)
Feb 22, 2011 1.996 2.062 1.992 2.004 7,333 -0.05(-2.49%)
Feb 18, 2011 2.047 2.055 2.047 2.055 5,923 -0.01(-0.38%)
Feb 17, 2011 2.027 2.063 2.023 2.063 34,708 +0.05(+2.35%)
Feb 16, 2011 1.937 2.051 1.909 2.016 61,322 +0.11(+5.56%)
Feb 15, 2011 1.968 1.968 1.909 1.909 12,789 -0.06(-3.00%)
Feb 14, 2011 1.909 1.968 1.909 1.968 46,449 +0.06(+3.09%)
Feb 11, 2011 1.886 1.909 1.866 1.909 14,224 +0.02(+1.25%)
Feb 10, 2011 1.870 1.890 1.870 1.886 9,157 +0.04(+1.91%)
Feb 09, 2011 1.775 1.850 1.768 1.850 19,950 +0.04(+2.17%)
Feb 08, 2011 1.811 1.811 1.811 1.811 335 -0.00(-0.22%)
Feb 07, 2011 1.791 1.870 1.791 1.815 19,063 +0.04(+1.99%)
Feb 04, 2011 1.772 1.784 1.772 1.779 32,234 +0.00(+0.22%)
Feb 03, 2011 1.791 1.791 1.768 1.775 17,527 +0.03(+1.81%)
Feb 02, 2011 1.693 1.838 1.693 1.744 138,032 +0.11(+6.74%)
Feb 01, 2011 1.634 1.634 1.626 1.634 16,312 +0.01(+0.48%)
Jan 31, 2011 1.594 1.626 1.594 1.626 2,123 +0.03(+1.72%)
Jan 28, 2011 1.634 1.634 1.598 1.598 6,965 -0.03(-1.70%)
Jan 27, 2011 1.626 1.626 1.626 1.626 337 +0.03(+1.98%)
Jan 24, 2011 1.598 1.594 1.594 1.594 8,128 -0.00(-0.25%)
Jan 21, 2011 1.614 1.614 1.598 1.598 8,715 +0.00(+0.00%)
Jan 20, 2011 1.606 1.606 1.598 1.598 1,524 -0.04(-2.17%)
Jan 18, 2011 1.634 1.634 1.634 1.634 508 +0.00(+0.00%)
Jan 14, 2011 1.634 1.638 1.634 1.634 2,794 +0.04(+2.47%)
Jan 12, 2011 1.583 1.594 1.594 1.594 5,334 -0.00(-0.25%)
Jan 11, 2011 1.575 1.673 1.559 1.598 7,460 +0.00(+0.25%)
Jan 10, 2011 1.575 1.626 1.575 1.594 8,542 -0.02(-1.22%)
Jan 06, 2011 1.646 1.614 1.614 1.614 5,334 -0.04(-2.38%)
Jan 05, 2011 1.681 1.681 1.630 1.653 18,436 +0.04(+2.44%)
Jan 03, 2011 1.626 1.614 1.614 1.614 7,620 -0.05(-2.84%)
Dec 31, 2010 1.642 1.661 1.642 1.661 7,112 +0.02(+1.20%)
Dec 30, 2010 1.752 1.752 1.642 1.642 14,306 -0.00(-0.27%)
Dec 29, 2010 1.665 1.744 1.646 1.646 9,271 +0.04(+2.48%)
Dec 28, 2010 1.594 1.634 1.535 1.606 8,423 +0.01(+0.74%)
Dec 27, 2010 1.457 1.669 1.457 1.594 170,323 +0.24(+17.39%)
Dec 22, 2010 1.370 1.358 1.358 1.358 5,334 +0.02(+1.47%)
Dec 21, 2010 1.338 1.338 1.338 1.338 591 -0.04(-2.58%)
Dec 20, 2010 1.337 1.374 1.276 1.374 5,735 -0.01(-0.57%)
Dec 17, 2010 1.378 1.382 1.378 1.382 508 -0.04(-2.50%)
Dec 16, 2010 1.417 1.417 1.417 1.417 718 -0.02(-1.37%)
Dec 15, 2010 1.366 1.437 1.248 1.437 28,518 +0.00(+0.00%)
Dec 14, 2010 1.437 1.437 1.429 1.437 2,895 +0.01(+0.83%)
Dec 13, 2010 1.571 1.571 1.425 1.425 5,855 +0.01(+0.56%)
Dec 10, 2010 1.338 1.457 1.299 1.417 22,711 +0.14(+10.77%)
Dec 08, 2010 1.362 1.279 1.279 1.279 22,099 -0.06(-4.13%)
Dec 07, 2010 1.374 1.374 1.335 1.335 2,491 -0.04(-3.14%)
Dec 03, 2010 1.378 1.378 1.378 1.378 2,540 +0.00(+0.00%)
Dec 02, 2010 1.374 1.437 1.335 1.378 7,874 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.