Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oppenheimer Rus 1000 Quality Factor ETF (NY: OQAL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 26.86 26.86 26.72 26.80 2,500 +0.06(+0.22%)
Feb 27, 2018 26.74 26.74 26.74 26.74 74 -0.13(-0.48%)
Feb 26, 2018 26.87 26.87 26.87 26.87 1,500 +0.45(+1.70%)
Feb 23, 2018 26.42 26.42 26.42 26.42 111 +1.71(+6.92%)
Feb 22, 2018 24.71 24.71 24.71 24.71 0 +0.00(+0.00%)
Feb 21, 2018 24.71 24.71 24.71 24.71 0 +0.00(+0.00%)
Feb 20, 2018 24.71 24.71 24.71 24.71 0 +0.00(+0.00%)
Feb 16, 2018 24.71 24.71 24.71 0 +0.00(+0.00%)
Feb 15, 2018 24.71 24.71 24.71 24.71 0 +0.00(+0.00%)
Feb 14, 2018 24.71 24.71 24.71 24.71 0 +0.00(+0.00%)
Feb 13, 2018 24.71 24.71 24.71 24.71 0 +0.00(+0.00%)
Feb 12, 2018 24.71 24.71 24.71 24.71 50 +0.00(+0.00%)
Feb 09, 2018 25.30 25.30 24.71 24.71 400 -1.42(-5.43%)
Feb 08, 2018 26.13 26.13 26.13 26.13 87 +0.00(+0.00%)
Feb 07, 2018 26.13 26.13 26.13 26.13 162 -0.31(-1.17%)
Feb 06, 2018 26.44 26.44 26.44 26.44 130 +0.00(+0.00%)
Feb 05, 2018 26.67 26.67 26.44 26.44 2,224 -0.32(-1.20%)
Feb 02, 2018 26.75 27.23 27.23 26.76 8,855 -0.47(-1.71%)
Feb 01, 2018 27.23 27.23 27.23 27.23 361 -0.16(-0.60%)
Jan 31, 2018 27.58 27.60 27.39 27.39 7,836 -0.01(-0.04%)
Jan 30, 2018 27.38 27.38 27.38 27.40 11,683 +0.52(+1.93%)
Jan 29, 2018 26.88 26.88 26.88 26.88 0 +0.00(+0.00%)
Jan 26, 2018 26.88 26.88 26.88 26.88 0 +0.00(+0.00%)
Jan 25, 2018 26.88 26.88 26.88 26.88 148 +0.00(+0.00%)
Jan 24, 2018 26.88 26.88 26.88 26.88 0 +0.00(+0.00%)
Jan 23, 2018 26.88 26.88 26.88 26.88 0 +0.00(+0.00%)
Jan 22, 2018 26.88 26.88 26.88 26.88 0 +0.00(+0.00%)
Jan 19, 2018 26.88 26.88 26.88 26.88 0 +0.00(+0.00%)
Jan 18, 2018 26.88 26.88 26.88 26.88 0 +0.00(+0.00%)
Jan 17, 2018 26.88 26.88 26.88 26.88 0 +0.00(+0.00%)
Jan 16, 2018 26.88 26.88 26.88 26.88 0 +0.00(+0.00%)
Jan 12, 2018 26.88 26.88 26.88 0 +0.24(+0.90%)
Jan 11, 2018 26.64 26.64 26.64 26.64 150 +0.16(+0.59%)
Jan 10, 2018 26.48 26.48 26.48 26.48 0 +0.00(+0.00%)
Jan 09, 2018 26.48 26.48 26.48 26.48 0 +0.00(+0.00%)
Jan 08, 2018 26.50 26.50 26.48 26.48 6,873 +0.61(+2.35%)
Jan 05, 2018 25.88 25.88 25.88 25.88 0 +0.00(+0.00%)
Jan 04, 2018 25.88 25.88 25.88 25.88 50 +0.00(+0.00%)
Jan 03, 2018 25.88 25.88 25.88 25.88 0 +0.00(+0.00%)
Jan 02, 2018 25.88 25.88 25.88 25.88 0 +0.00(+0.00%)
Dec 29, 2017 25.88 25.88 25.88 0 +0.00(+0.00%)
Dec 28, 2017 25.88 25.88 25.88 25.88 0 -0.07(-0.28%)
Dec 27, 2017 25.95 25.95 25.95 25.95 0 +0.00(+0.00%)
Dec 26, 2017 25.95 25.95 25.95 25.95 0 +0.00(+0.00%)
Dec 22, 2017 25.95 25.95 25.95 25.95 0 +0.00(+0.00%)
Dec 21, 2017 25.95 25.95 25.95 25.95 150 -0.12(-0.46%)
Dec 20, 2017 26.07 26.07 26.07 26.07 0 +0.00(+0.00%)
Dec 19, 2017 26.09 26.09 26.07 26.07 290 +1.17(+4.70%)
Dec 18, 2017 24.90 24.90 24.90 24.90 0 +0.00(+0.00%)
Dec 15, 2017 24.90 24.90 24.90 24.90 0 +0.00(+0.00%)
Dec 14, 2017 24.90 24.90 24.90 24.90 0 +0.00(+0.00%)
Dec 13, 2017 24.90 24.90 24.90 24.90 0 +0.00(+0.00%)
Dec 12, 2017 24.90 24.90 24.90 24.90 0 +0.00(+0.00%)
Dec 11, 2017 24.90 24.90 24.90 24.90 0 +0.00(+0.00%)
Dec 08, 2017 24.90 24.90 24.90 24.90 0 +0.00(+0.00%)
Dec 07, 2017 24.90 24.90 24.90 24.90 0 +0.00(+0.00%)
Dec 06, 2017 24.90 24.90 24.90 24.90 0 +0.00(+0.00%)
Dec 05, 2017 24.90 24.90 24.90 24.90 0 +0.00(+0.00%)
Dec 04, 2017 24.90 24.90 24.90 24.90 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.