Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oppenheimer Rus 1000 Momentum Factor ETF (NY: OMOM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 26.82 26.82 26.82 26.82 1 -0.04(-0.14%)
Feb 27, 2019 26.86 26.86 26.86 26.86 0 -0.02(-0.07%)
Feb 26, 2019 26.88 26.88 26.88 26.88 0 +0.00(+0.01%)
Feb 25, 2019 26.88 26.88 26.88 26.88 0 +0.04(+0.13%)
Feb 22, 2019 26.84 26.84 26.84 26.84 0 +0.20(+0.74%)
Feb 21, 2019 26.68 26.73 26.64 26.64 374 -0.05(-0.17%)
Feb 20, 2019 26.69 26.69 26.69 26.69 1 -0.02(-0.06%)
Feb 19, 2019 26.70 26.70 26.70 26.70 0 +0.06(+0.24%)
Feb 15, 2019 26.64 26.64 26.64 26.64 100 +0.24(+0.89%)
Feb 14, 2019 26.40 26.40 26.40 26.40 0 -0.03(-0.10%)
Feb 13, 2019 26.43 26.43 26.43 26.43 100 +0.06(+0.25%)
Feb 12, 2019 26.34 26.36 26.34 26.36 200 +0.33(+1.27%)
Feb 11, 2019 26.06 26.06 26.04 26.04 281 +0.07(+0.29%)
Feb 08, 2019 25.96 25.96 25.96 25.96 100 +0.01(+0.05%)
Feb 07, 2019 25.95 25.95 25.95 25.95 0 -0.23(-0.89%)
Feb 06, 2019 26.18 26.18 26.18 26.18 0 -0.04(-0.17%)
Feb 05, 2019 26.25 26.25 26.23 26.23 666 +0.16(+0.62%)
Feb 04, 2019 25.98 26.06 25.97 26.06 1,000 +0.18(+0.71%)
Feb 01, 2019 25.88 25.88 25.88 25.88 0 -0.03(-0.12%)
Jan 31, 2019 25.91 25.91 25.91 25.91 2 +0.24(+0.95%)
Jan 30, 2019 25.67 25.67 25.67 25.67 0 +0.44(+1.75%)
Jan 29, 2019 25.23 25.23 25.23 25.23 0 -0.05(-0.18%)
Jan 28, 2019 25.27 25.27 25.27 25.27 0 -0.23(-0.89%)
Jan 25, 2019 25.50 25.50 25.50 25.50 0 +0.18(+0.71%)
Jan 24, 2019 25.32 25.32 25.32 25.32 0 +0.03(+0.12%)
Jan 23, 2019 25.29 25.29 25.29 25.29 0 +0.13(+0.52%)
Jan 22, 2019 25.16 25.16 25.16 25.16 13 -0.39(-1.53%)
Jan 18, 2019 25.55 25.55 25.55 25.55 0 +0.29(+1.15%)
Jan 17, 2019 25.26 25.26 25.26 25.26 3 +0.15(+0.61%)
Jan 16, 2019 25.11 25.11 25.11 25.11 2 +0.07(+0.30%)
Jan 15, 2019 25.03 25.03 25.03 25.03 115 +0.31(+1.26%)
Jan 14, 2019 24.72 24.72 24.72 24.72 0 -0.15(-0.60%)
Jan 11, 2019 24.87 24.87 24.87 24.87 0 -0.03(-0.10%)
Jan 10, 2019 24.90 24.90 24.90 24.90 1 +0.12(+0.48%)
Jan 09, 2019 24.78 24.78 24.78 24.78 0 +0.10(+0.40%)
Jan 08, 2019 24.68 24.68 24.68 24.68 0 +0.24(+0.98%)
Jan 07, 2019 24.44 24.44 24.44 24.44 0 +0.22(+0.90%)
Jan 04, 2019 24.22 24.22 24.22 24.22 0 +0.78(+3.32%)
Jan 03, 2019 23.44 23.44 23.44 23.44 134 -0.59(-2.45%)
Jan 02, 2019 24.03 24.03 24.03 24.03 24 +0.04(+0.16%)
Dec 31, 2018 23.99 23.99 23.99 23.99 100 +0.15(+0.63%)
Dec 28, 2018 23.84 23.84 23.84 23.84 100 +0.06(+0.25%)
Dec 27, 2018 23.78 23.78 23.78 23.78 0 +0.13(+0.54%)
Dec 26, 2018 22.66 23.65 22.66 23.65 460 +0.95(+4.19%)
Dec 24, 2018 22.70 22.70 22.70 22.70 100 -0.56(-2.41%)
Dec 21, 2018 23.26 23.26 23.26 23.26 100 -0.50(-2.09%)
Dec 20, 2018 23.76 23.76 23.76 23.76 0 -0.53(-2.16%)
Dec 19, 2018 24.28 24.28 24.28 24.28 10 -0.41(-1.68%)
Dec 18, 2018 24.70 24.70 24.70 24.70 17 +0.14(+0.58%)
Dec 17, 2018 24.55 24.55 24.55 24.55 0 -0.59(-2.33%)
Dec 14, 2018 25.14 25.14 25.14 25.14 0 -0.51(-1.99%)
Dec 13, 2018 25.65 25.65 25.65 25.65 0 -0.06(-0.24%)
Dec 12, 2018 25.71 25.71 25.71 25.71 0 +0.21(+0.81%)
Dec 11, 2018 25.51 25.51 25.51 25.51 0 -0.03(-0.11%)
Dec 10, 2018 25.53 25.53 25.53 25.53 0 +0.09(+0.37%)
Dec 07, 2018 25.44 25.44 25.44 25.44 0 -0.24(-0.93%)
Dec 06, 2018 25.68 25.68 25.68 25.68 100 -0.51(-1.95%)
Dec 04, 2018 26.89 26.89 26.19 26.19 100 -0.85(-3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.