Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iPath Dow Jones-AIG Grains Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 36.11 36.87 36.10 36.50 23,291 +0.35(+0.96%)
Feb 26, 2015 35.45 36.22 35.45 36.15 15,865 +0.42(+1.18%)
Feb 25, 2015 35.83 35.89 35.44 35.73 16,294 -0.24(-0.67%)
Feb 24, 2015 36.09 36.56 35.97 35.97 33,134 +0.16(+0.45%)
Feb 23, 2015 36.09 36.31 35.71 35.81 73,225 -0.41(-1.13%)
Feb 20, 2015 36.70 36.70 36.15 36.22 18,903 -0.47(-1.28%)
Feb 19, 2015 36.29 37.00 36.29 36.69 11,962 +0.32(+0.88%)
Feb 18, 2015 36.86 36.86 36.25 36.37 28,908 -0.58(-1.57%)
Feb 17, 2015 36.07 37.01 36.07 36.95 24,307 +0.30(+0.82%)
Feb 13, 2015 36.30 36.65 36.65 36.65 38,300 +0.54(+1.50%)
Feb 12, 2015 36.28 36.33 35.94 36.11 39,716 -0.13(-0.36%)
Feb 11, 2015 35.99 36.44 35.95 36.24 35,112 +0.01(+0.03%)
Feb 10, 2015 36.54 36.54 35.93 36.23 60,223 -0.42(-1.15%)
Feb 09, 2015 36.24 36.73 36.21 36.65 28,370 +0.33(+0.91%)
Feb 06, 2015 36.44 36.44 36.00 36.32 37,354 -0.08(-0.22%)
Feb 05, 2015 36.21 36.47 36.06 36.40 28,907 +0.50(+1.39%)
Feb 04, 2015 36.12 36.14 35.74 35.90 48,498 -0.32(-0.88%)
Feb 03, 2015 35.25 36.54 35.22 36.22 46,248 +1.39(+3.99%)
Feb 02, 2015 35.15 35.50 34.81 34.83 59,162 -0.24(-0.68%)
Jan 30, 2015 35.20 35.20 34.70 35.07 61,580 -0.23(-0.65%)
Jan 29, 2015 35.19 35.45 35.07 35.30 55,156 +0.03(+0.09%)
Jan 28, 2015 35.67 35.78 35.26 35.27 96,914 -0.63(-1.75%)
Jan 27, 2015 36.30 36.30 35.84 35.90 66,280 -0.26(-0.73%)
Jan 26, 2015 36.30 36.39 36.11 36.16 54,160 -0.17(-0.47%)
Jan 23, 2015 36.17 36.55 36.12 36.33 29,940 -0.10(-0.27%)
Jan 22, 2015 36.81 36.84 36.30 36.43 47,474 -0.19(-0.52%)
Jan 21, 2015 36.79 36.93 36.56 36.62 25,229 -0.15(-0.41%)
Jan 20, 2015 36.41 36.86 36.15 36.77 103,631 +0.17(+0.46%)
Jan 16, 2015 36.41 36.60 36.60 36.60 57,800 +0.27(+0.74%)
Jan 15, 2015 37.19 37.36 36.10 36.33 109,510 -0.46(-1.25%)
Jan 14, 2015 36.60 36.85 36.39 36.79 146,697 -0.32(-0.86%)
Jan 13, 2015 38.48 38.50 37.01 37.11 172,252 -0.91(-2.39%)
Jan 12, 2015 38.31 38.74 37.71 38.02 77,079 -0.54(-1.40%)
Jan 09, 2015 38.42 38.75 38.41 38.56 43,611 +0.16(+0.42%)
Jan 08, 2015 38.80 38.80 38.36 38.40 80,634 -0.40(-1.03%)
Jan 07, 2015 39.39 39.39 38.77 38.80 62,386 -0.64(-1.62%)
Jan 06, 2015 39.54 40.00 39.29 39.44 69,733 +0.23(+0.59%)
Jan 05, 2015 38.75 39.38 38.75 39.21 70,162 +1.03(+2.70%)
Jan 02, 2015 38.64 38.64 37.94 38.18 126,856 -0.41(-1.06%)
Dec 31, 2014 39.38 38.59 38.59 38.59 324,200 -0.90(-2.28%)
Dec 30, 2014 39.89 40.00 39.48 39.49 47,303 -0.59(-1.47%)
Dec 29, 2014 40.41 40.61 39.91 40.08 98,774 -0.08(-0.20%)
Dec 26, 2014 39.75 40.19 39.60 40.16 20,485 +0.46(+1.16%)
Dec 24, 2014 40.52 39.70 39.70 39.70 47,200 -0.83(-2.05%)
Dec 23, 2014 40.26 40.69 40.26 40.53 63,406 +0.37(+0.92%)
Dec 22, 2014 40.24 40.59 40.15 40.16 47,447 -0.15(-0.37%)
Dec 19, 2014 40.27 40.42 39.99 40.31 88,371 -0.48(-1.18%)
Dec 18, 2014 40.97 41.03 40.60 40.79 86,442 +0.47(+1.17%)
Dec 17, 2014 40.12 40.47 39.74 40.32 107,024 +0.56(+1.41%)
Dec 16, 2014 39.81 40.42 39.66 39.76 139,242 -0.22(-0.55%)
Dec 15, 2014 39.94 40.33 39.58 39.98 101,161 +0.30(+0.76%)
Dec 12, 2014 39.65 40.07 39.34 39.68 194,931 +0.64(+1.64%)
Dec 11, 2014 38.43 39.20 38.33 39.04 51,827 +0.46(+1.19%)
Dec 10, 2014 38.86 38.86 38.28 38.58 49,765 -0.32(-0.82%)
Dec 09, 2014 38.74 39.11 38.64 38.90 87,984 +0.09(+0.23%)
Dec 08, 2014 38.88 39.46 38.71 38.81 87,053 -0.13(-0.33%)
Dec 05, 2014 38.26 39.06 38.26 38.94 73,776 +0.69(+1.80%)
Dec 04, 2014 37.88 38.41 37.73 38.25 60,108 +0.43(+1.14%)
Dec 03, 2014 37.73 37.90 37.50 37.82 55,840 -0.27(-0.71%)
Dec 02, 2014 38.75 38.90 38.01 38.09 70,573 -0.78(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.