Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

13.39 -0.04 (-0.30%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 3.768 3.797 3.764 3.797 406,904 +0.05(+1.22%)
Feb 25, 2011 3.748 3.758 3.735 3.752 233,089 +0.00(+0.00%)
Feb 24, 2011 3.745 3.758 3.729 3.752 338,851 +0.00(+0.00%)
Feb 23, 2011 3.742 3.756 3.725 3.752 284,311 +0.01(+0.17%)
Feb 22, 2011 3.748 3.771 3.729 3.745 415,212 -0.00(-0.09%)
Feb 18, 2011 3.755 3.758 3.738 3.748 199,198 +0.01(+0.17%)
Feb 17, 2011 3.735 3.752 3.735 3.742 265,786 +0.00(+0.09%)
Feb 16, 2011 3.738 3.742 3.729 3.738 230,797 -0.00(-0.09%)
Feb 15, 2011 3.738 3.745 3.729 3.742 262,358 +0.01(+0.18%)
Feb 14, 2011 3.748 3.752 3.722 3.735 501,898 -0.03(-0.78%)
Feb 11, 2011 3.758 3.765 3.725 3.765 346,189 +0.02(+0.52%)
Feb 10, 2011 3.748 3.771 3.725 3.745 455,810 +0.00(+0.04%)
Feb 09, 2011 3.725 3.745 3.716 3.743 410,986 +0.00(+0.10%)
Feb 08, 2011 3.724 3.740 3.724 3.740 254,388 +0.01(+0.35%)
Feb 07, 2011 3.730 3.733 3.707 3.727 409,840 +0.02(+0.61%)
Feb 04, 2011 3.704 3.717 3.698 3.704 249,672 -0.01(-0.17%)
Feb 03, 2011 3.694 3.714 3.694 3.711 334,029 +0.01(+0.26%)
Feb 02, 2011 3.704 3.714 3.691 3.701 204,769 +0.00(+0.09%)
Feb 01, 2011 3.668 3.710 3.668 3.698 204,492 +0.02(+0.62%)
Jan 31, 2011 3.711 3.717 3.649 3.675 414,258 -0.02(-0.53%)
Jan 28, 2011 3.717 3.720 3.685 3.694 162,521 -0.02(-0.47%)
Jan 27, 2011 3.717 3.724 3.701 3.712 201,414 -0.00(-0.05%)
Jan 26, 2011 3.711 3.720 3.701 3.714 207,714 +0.01(+0.26%)
Jan 25, 2011 3.714 3.719 3.688 3.704 213,616 +0.01(+0.18%)
Jan 24, 2011 3.704 3.704 3.685 3.698 249,764 +0.01(+0.26%)
Jan 21, 2011 3.701 3.711 3.685 3.688 269,510 -0.02(-0.61%)
Jan 20, 2011 3.707 3.714 3.691 3.711 171,920 +0.01(+0.18%)
Jan 19, 2011 3.714 3.724 3.685 3.704 215,098 +0.01(+0.26%)
Jan 18, 2011 3.694 3.730 3.688 3.694 279,241 -0.01(-0.26%)
Jan 14, 2011 3.691 3.733 3.688 3.704 254,505 +0.00(+0.10%)
Jan 13, 2011 3.724 3.727 3.685 3.700 214,808 -0.01(-0.27%)
Jan 12, 2011 3.694 3.763 3.685 3.711 343,569 +0.03(+0.70%)
Jan 11, 2011 3.698 3.701 3.659 3.685 252,278 +0.01(+0.23%)
Jan 10, 2011 3.686 3.686 3.660 3.676 135,668 +0.00(+0.09%)
Jan 07, 2011 3.692 3.699 3.654 3.673 299,222 +0.00(+0.00%)
Jan 06, 2011 3.715 3.725 3.661 3.673 357,283 -0.03(-0.87%)
Jan 05, 2011 3.731 3.731 3.676 3.705 268,230 -0.02(-0.43%)
Jan 04, 2011 3.760 3.763 3.683 3.721 273,700 -0.03(-0.69%)
Jan 03, 2011 3.750 3.766 3.721 3.747 281,729 +0.02(+0.52%)
Dec 31, 2010 3.725 3.747 3.704 3.728 146,469 +0.03(+0.87%)
Dec 30, 2010 3.725 3.741 3.676 3.696 306,230 -0.01(-0.35%)
Dec 29, 2010 3.670 3.715 3.654 3.708 307,669 +0.06(+1.59%)
Dec 28, 2010 3.605 3.673 3.605 3.650 324,570 +0.04(+1.16%)
Dec 27, 2010 3.621 3.650 3.592 3.608 207,281 +0.01(+0.36%)
Dec 23, 2010 3.579 3.625 3.567 3.596 293,680 +0.02(+0.45%)
Dec 22, 2010 3.596 3.618 3.567 3.579 267,408 -0.01(-0.27%)
Dec 21, 2010 3.602 3.618 3.572 3.589 166,595 -0.02(-0.45%)
Dec 20, 2010 3.628 3.631 3.596 3.605 221,506 +0.00(+0.00%)
Dec 17, 2010 3.573 3.618 3.570 3.605 247,056 +0.05(+1.54%)
Dec 16, 2010 3.515 3.592 3.515 3.550 282,737 +0.02(+0.64%)
Dec 15, 2010 3.579 3.592 3.515 3.528 340,764 -0.05(-1.44%)
Dec 14, 2010 3.586 3.666 3.554 3.579 344,882 -0.04(-0.98%)
Dec 13, 2010 3.712 3.712 3.612 3.615 490,992 -0.08(-2.27%)
Dec 10, 2010 3.741 3.747 3.676 3.699 374,224 -0.04(-1.12%)
Dec 09, 2010 3.734 3.763 3.708 3.741 407,105 +0.01(+0.39%)
Dec 08, 2010 3.719 3.742 3.703 3.726 410,101 -0.01(-0.16%)
Dec 07, 2010 3.691 3.745 3.691 3.732 621,284 +0.04(+1.22%)
Dec 06, 2010 3.697 3.703 3.678 3.687 260,336 -0.01(-0.35%)
Dec 03, 2010 3.684 3.729 3.675 3.700 256,722 -0.02(-0.52%)
Dec 02, 2010 3.655 3.719 3.655 3.719 305,132 +0.04(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.