Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.29 -0.08 (-0.70%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 3.117 3.168 3.095 3.156 225,828 +0.05(+1.67%)
Feb 25, 2010 3.071 3.123 3.065 3.104 328,096 +0.01(+0.30%)
Feb 24, 2010 3.083 3.110 3.055 3.095 280,806 +0.01(+0.30%)
Feb 23, 2010 3.080 3.132 3.074 3.086 289,413 -0.02(-0.59%)
Feb 22, 2010 3.086 3.110 3.077 3.104 328,043 +0.02(+0.52%)
Feb 19, 2010 3.058 3.092 3.058 3.088 320,159 +0.02(+0.67%)
Feb 18, 2010 3.055 3.074 3.052 3.068 274,417 +0.00(+0.10%)
Feb 17, 2010 3.062 3.080 3.055 3.065 300,976 +0.00(+0.10%)
Feb 16, 2010 3.003 3.062 3.003 3.062 188,736 +0.05(+1.52%)
Feb 12, 2010 2.979 3.016 3.016 3.016 111,932 +0.01(+0.31%)
Feb 11, 2010 2.961 3.034 2.961 3.007 349,582 +0.04(+1.44%)
Feb 10, 2010 2.948 2.973 2.939 2.964 248,882 +0.02(+0.62%)
Feb 09, 2010 2.955 2.970 2.912 2.945 327,133 -0.01(-0.20%)
Feb 08, 2010 2.942 2.970 2.936 2.951 319,060 +0.01(+0.35%)
Feb 05, 2010 3.006 3.006 2.921 2.941 1,130,162 -0.06(-2.06%)
Feb 04, 2010 3.039 3.045 3.003 3.003 328,143 -0.05(-1.79%)
Feb 03, 2010 3.048 3.058 3.033 3.058 217,658 +0.00(+0.10%)
Feb 02, 2010 3.033 3.058 3.033 3.055 185,907 +0.02(+0.70%)
Feb 01, 2010 3.024 3.036 3.024 3.033 231,399 +0.01(+0.40%)
Jan 29, 2010 3.045 3.055 3.015 3.021 348,111 +0.01(+0.20%)
Jan 28, 2010 3.030 3.030 3.009 3.015 218,700 -0.01(-0.40%)
Jan 27, 2010 3.027 3.042 3.021 3.027 121,647 -0.02(-0.50%)
Jan 26, 2010 3.018 3.042 3.000 3.042 324,711 +0.02(+0.70%)
Jan 25, 2010 3.024 3.030 3.015 3.021 327,286 +0.00(+0.00%)
Jan 22, 2010 3.030 3.042 3.015 3.021 310,050 -0.01(-0.40%)
Jan 21, 2010 3.051 3.064 3.030 3.033 353,528 -0.02(-0.60%)
Jan 20, 2010 3.058 3.073 3.048 3.051 264,611 -0.02(-0.79%)
Jan 19, 2010 3.030 3.079 3.027 3.076 373,704 +0.04(+1.30%)
Jan 15, 2010 3.027 3.036 3.036 3.036 257,806 -0.01(-0.30%)
Jan 14, 2010 3.036 3.048 3.018 3.045 173,993 +0.01(+0.20%)
Jan 13, 2010 3.033 3.039 3.015 3.039 259,392 +0.02(+0.70%)
Jan 12, 2010 3.006 3.024 3.006 3.018 617,978 +0.01(+0.31%)
Jan 11, 2010 3.012 3.024 3.000 3.009 301,267 +0.01(+0.20%)
Jan 08, 2010 3.003 3.006 2.997 3.003 244,170 +0.01(+0.30%)
Jan 07, 2010 3.009 3.009 2.991 2.994 280,712 -0.01(-0.20%)
Jan 06, 2010 3.000 3.015 2.997 3.000 258,102 -0.01(-0.40%)
Jan 05, 2010 3.006 3.012 2.997 3.012 226,596 +0.00(+0.10%)
Jan 04, 2010 2.961 3.009 2.961 3.009 592,562 +0.01(+0.30%)
Dec 31, 2009 3.012 3.000 3.000 3.000 264,951 -0.01(-0.40%)
Dec 30, 2009 3.009 3.012 2.994 3.012 186,691 +0.00(+0.10%)
Dec 29, 2009 3.009 3.012 2.993 3.009 260,137 +0.00(+0.00%)
Dec 28, 2009 2.979 3.012 2.979 3.009 733,315 +0.03(+0.91%)
Dec 24, 2009 2.982 2.982 2.964 2.982 159,708 +0.00(+0.00%)
Dec 23, 2009 2.949 2.982 2.949 2.982 319,409 +0.02(+0.61%)
Dec 22, 2009 2.967 2.967 2.946 2.964 373,990 -0.00(-0.10%)
Dec 21, 2009 2.970 2.970 2.943 2.967 262,796 +0.01(+0.31%)
Dec 18, 2009 2.934 2.958 2.925 2.958 307,247 +0.03(+1.13%)
Dec 17, 2009 2.903 2.934 2.903 2.925 408,998 -0.01(-0.21%)
Dec 16, 2009 2.906 2.934 2.906 2.931 412,355 +0.01(+0.31%)
Dec 15, 2009 2.922 2.922 2.900 2.922 320,438 +0.00(+0.00%)
Dec 14, 2009 2.918 2.937 2.909 2.922 333,902 +0.01(+0.41%)
Dec 11, 2009 2.891 2.946 2.891 2.909 359,281 +0.02(+0.52%)
Dec 10, 2009 2.876 2.909 2.876 2.894 184,626 +0.02(+0.73%)
Dec 09, 2009 2.870 2.891 2.847 2.873 205,277 +0.01(+0.21%)
Dec 08, 2009 2.864 2.878 2.834 2.867 416,877 +0.00(+0.00%)
Dec 07, 2009 2.876 2.900 2.858 2.867 257,076 -0.00(-0.10%)
Dec 04, 2009 2.861 2.879 2.852 2.870 487,690 +0.01(+0.42%)
Dec 03, 2009 2.846 2.861 2.843 2.858 284,627 +0.00(+0.11%)
Dec 02, 2009 2.840 2.858 2.833 2.855 231,919 +0.01(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.