Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.29 -0.04 (-0.35%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 2.946 2.946 2.909 2.912 146,088 -0.03(-1.12%)
Feb 28, 2008 2.964 2.982 2.922 2.946 218,170 -0.03(-0.91%)
Feb 27, 2008 2.973 3.000 2.967 2.973 193,235 -0.03(-1.00%)
Feb 26, 2008 2.964 3.012 2.964 3.003 248,430 +0.02(+0.50%)
Feb 25, 2008 2.970 2.988 2.937 2.988 211,496 +0.02(+0.61%)
Feb 22, 2008 2.961 2.973 2.928 2.970 321,727 +0.01(+0.20%)
Feb 21, 2008 2.982 3.003 2.964 2.964 183,274 -0.02(-0.81%)
Feb 20, 2008 2.973 2.994 2.955 2.988 164,044 +0.01(+0.20%)
Feb 19, 2008 2.997 2.997 2.958 2.982 340,964 -0.02(-0.50%)
Feb 18, 2008 2.994 2.997 2.958 2.997 0 +0.00(+0.00%)
Feb 15, 2008 2.994 2.997 2.958 2.997 635,485 +0.00(+0.00%)
Feb 14, 2008 3.090 3.090 2.985 2.997 575,741 -0.08(-2.55%)
Feb 13, 2008 3.078 3.081 3.048 3.075 109,898 +0.01(+0.20%)
Feb 12, 2008 3.057 3.090 3.051 3.069 332,225 +0.01(+0.39%)
Feb 11, 2008 3.072 3.075 3.039 3.057 477,112 -0.02(-0.49%)
Feb 08, 2008 3.072 3.072 3.027 3.072 207,844 -0.02(-0.68%)
Feb 07, 2008 3.075 3.102 3.060 3.093 105,250 +0.02(+0.49%)
Feb 06, 2008 3.102 3.126 3.066 3.078 422,206 -0.01(-0.29%)
Feb 05, 2008 3.102 3.108 3.060 3.087 478,772 -0.05(-1.44%)
Feb 04, 2008 3.090 3.147 3.090 3.132 478,108 +0.03(+0.87%)
Feb 01, 2008 3.087 3.123 3.045 3.105 654,218 +0.03(+0.98%)
Jan 31, 2008 3.042 3.084 3.018 3.075 480,764 +0.03(+0.99%)
Jan 30, 2008 3.018 3.066 3.009 3.045 584,354 +0.02(+0.50%)
Jan 29, 2008 3.051 3.051 3.000 3.030 359,321 +0.01(+0.20%)
Jan 28, 2008 3.009 3.030 2.994 3.024 415,529 +0.02(+0.60%)
Jan 25, 2008 3.054 3.057 2.979 3.006 992,074 -0.02(-0.80%)
Jan 24, 2008 3.030 3.039 3.003 3.030 396,962 +0.01(+0.40%)
Jan 23, 2008 2.943 3.027 2.885 3.018 676,895 +0.06(+2.14%)
Jan 22, 2008 2.903 2.982 2.885 2.955 724,798 -0.04(-1.21%)
Jan 21, 2008 2.991 3.015 2.940 2.991 0 +0.00(+0.00%)
Jan 18, 2008 2.991 3.015 2.940 2.991 904,145 +0.01(+0.40%)
Jan 17, 2008 3.042 3.075 2.952 2.979 943,267 -0.08(-2.66%)
Jan 16, 2008 3.027 3.069 3.027 3.060 622,772 +0.01(+0.30%)
Jan 15, 2008 3.051 3.060 3.030 3.051 914,049 -0.00(-0.10%)
Jan 14, 2008 3.045 3.069 3.021 3.054 611,580 +0.01(+0.30%)
Jan 11, 2008 3.042 3.057 3.015 3.045 388,778 -0.01(-0.39%)
Jan 10, 2008 3.042 3.063 3.027 3.057 255,744 +0.01(+0.20%)
Jan 09, 2008 3.030 3.063 3.030 3.051 152,084 +0.01(+0.20%)
Jan 08, 2008 3.030 3.081 3.030 3.045 219,796 +0.01(+0.30%)
Jan 07, 2008 3.012 3.060 3.012 3.036 318,406 +0.02(+0.80%)
Jan 04, 2008 3.015 3.027 3.012 3.012 287,492 -0.01(-0.30%)
Jan 03, 2008 2.997 3.033 2.997 3.021 169,293 +0.02(+0.60%)
Jan 02, 2008 3.006 3.042 2.988 3.003 233,409 +0.00(+0.00%)
Jan 01, 2008 2.964 3.006 2.955 3.003 0 +0.00(+0.00%)
Dec 31, 2007 2.964 3.006 2.955 3.003 682,728 +0.04(+1.22%)
Dec 28, 2007 2.964 2.994 2.937 2.967 528,970 +0.01(+0.20%)
Dec 27, 2007 2.964 2.994 2.961 2.961 526,251 -0.03(-1.11%)
Dec 26, 2007 3.018 3.039 2.952 2.994 764,309 +0.04(+1.43%)
Dec 24, 2007 2.937 2.955 2.918 2.952 429,633 +0.04(+1.24%)
Dec 21, 2007 2.940 2.951 2.888 2.915 809,131 -0.02(-0.82%)
Dec 20, 2007 2.946 2.961 2.940 2.940 440,922 -0.01(-0.31%)
Dec 19, 2007 2.949 2.967 2.940 2.949 410,044 -0.00(-0.10%)
Dec 18, 2007 2.967 2.982 2.946 2.952 413,364 -0.01(-0.31%)
Dec 17, 2007 2.988 2.988 2.952 2.961 363,445 -0.02(-0.61%)
Dec 14, 2007 3.000 3.015 2.970 2.979 373,522 -0.05(-1.59%)
Dec 13, 2007 3.024 3.030 3.012 3.027 208,840 +0.00(+0.10%)
Dec 12, 2007 3.063 3.087 3.021 3.024 431,625 -0.02(-0.69%)
Dec 11, 2007 3.054 3.072 3.024 3.045 259,307 -0.05(-1.56%)
Dec 10, 2007 3.078 3.102 3.069 3.093 271,924 -0.00(-0.10%)
Dec 07, 2007 3.090 3.108 3.060 3.096 328,367 -0.00(-0.10%)
Dec 06, 2007 3.063 3.099 3.060 3.099 307,118 +0.03(+0.88%)
Dec 05, 2007 3.072 3.090 3.060 3.072 172,650 +0.02(+0.49%)
Dec 04, 2007 3.021 3.075 3.021 3.057 206,649 -0.01(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.