Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.29 -0.04 (-0.35%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 2.944 2.944 2.908 2.911 146,146 -0.03(-1.12%)
Feb 28, 2008 2.963 2.981 2.920 2.944 218,255 -0.03(-0.91%)
Feb 27, 2008 2.972 2.999 2.966 2.972 193,311 -0.03(-1.00%)
Feb 26, 2008 2.963 3.011 2.963 3.002 248,528 +0.02(+0.50%)
Feb 25, 2008 2.969 2.987 2.935 2.987 211,579 +0.02(+0.61%)
Feb 22, 2008 2.960 2.972 2.926 2.969 321,853 +0.01(+0.20%)
Feb 21, 2008 2.981 3.002 2.963 2.963 183,346 -0.02(-0.81%)
Feb 20, 2008 2.972 2.993 2.953 2.987 164,108 +0.01(+0.20%)
Feb 19, 2008 2.996 2.996 2.956 2.981 341,098 -0.02(-0.50%)
Feb 18, 2008 2.993 2.996 2.956 2.996 0 +0.00(+0.00%)
Feb 15, 2008 2.993 2.996 2.956 2.996 635,735 +0.00(+0.00%)
Feb 14, 2008 3.089 3.089 2.984 2.996 575,968 -0.08(-2.55%)
Feb 13, 2008 3.077 3.080 3.047 3.074 109,941 +0.01(+0.20%)
Feb 12, 2008 3.056 3.089 3.050 3.068 332,356 +0.01(+0.39%)
Feb 11, 2008 3.071 3.074 3.038 3.056 477,299 -0.02(-0.49%)
Feb 08, 2008 3.071 3.071 3.026 3.071 207,925 -0.02(-0.68%)
Feb 07, 2008 3.074 3.101 3.059 3.092 105,291 +0.02(+0.49%)
Feb 06, 2008 3.101 3.125 3.065 3.077 422,372 -0.01(-0.29%)
Feb 05, 2008 3.101 3.107 3.059 3.086 478,960 -0.05(-1.44%)
Feb 04, 2008 3.089 3.146 3.089 3.131 478,296 +0.03(+0.87%)
Feb 01, 2008 3.086 3.122 3.044 3.104 654,475 +0.03(+0.98%)
Jan 31, 2008 3.041 3.083 3.017 3.074 480,953 +0.03(+0.99%)
Jan 30, 2008 3.017 3.065 3.008 3.044 584,584 +0.02(+0.50%)
Jan 29, 2008 3.050 3.050 2.999 3.029 359,462 +0.01(+0.20%)
Jan 28, 2008 3.008 3.029 2.993 3.023 415,692 +0.02(+0.60%)
Jan 25, 2008 3.053 3.056 2.978 3.005 992,464 -0.02(-0.80%)
Jan 24, 2008 3.029 3.038 3.002 3.029 397,118 +0.01(+0.40%)
Jan 23, 2008 2.941 3.026 2.884 3.017 677,161 +0.06(+2.14%)
Jan 22, 2008 2.902 2.981 2.884 2.953 725,083 -0.04(-1.21%)
Jan 21, 2008 2.990 3.014 2.938 2.990 0 +0.00(+0.00%)
Jan 18, 2008 2.990 3.014 2.938 2.990 904,501 +0.01(+0.40%)
Jan 17, 2008 3.041 3.074 2.950 2.978 943,638 -0.08(-2.66%)
Jan 16, 2008 3.026 3.068 3.026 3.059 623,017 +0.01(+0.30%)
Jan 15, 2008 3.050 3.059 3.029 3.050 914,409 -0.00(-0.10%)
Jan 14, 2008 3.044 3.068 3.020 3.053 611,820 +0.01(+0.30%)
Jan 11, 2008 3.041 3.056 3.014 3.044 388,931 -0.01(-0.39%)
Jan 10, 2008 3.041 3.062 3.026 3.056 255,845 +0.01(+0.20%)
Jan 09, 2008 3.029 3.062 3.029 3.050 152,144 +0.01(+0.20%)
Jan 08, 2008 3.029 3.080 3.029 3.044 219,883 +0.01(+0.30%)
Jan 07, 2008 3.011 3.059 3.011 3.035 318,531 +0.02(+0.80%)
Jan 04, 2008 3.014 3.026 3.011 3.011 287,605 -0.01(-0.30%)
Jan 03, 2008 2.996 3.032 2.996 3.020 169,360 +0.02(+0.60%)
Jan 02, 2008 3.005 3.041 2.987 3.002 233,501 +0.00(+0.00%)
Jan 01, 2008 2.963 3.005 2.953 3.002 0 +0.00(+0.00%)
Dec 31, 2007 2.963 3.005 2.953 3.002 682,996 +0.04(+1.22%)
Dec 28, 2007 2.963 2.993 2.935 2.966 529,178 +0.01(+0.20%)
Dec 27, 2007 2.963 2.993 2.960 2.960 526,457 -0.03(-1.11%)
Dec 26, 2007 3.017 3.038 2.950 2.993 764,609 +0.04(+1.43%)
Dec 24, 2007 2.935 2.953 2.917 2.950 429,802 +0.04(+1.24%)
Dec 21, 2007 2.938 2.950 2.887 2.914 809,449 -0.02(-0.82%)
Dec 20, 2007 2.944 2.960 2.938 2.938 441,095 -0.01(-0.31%)
Dec 19, 2007 2.947 2.966 2.938 2.947 410,205 -0.00(-0.10%)
Dec 18, 2007 2.966 2.981 2.944 2.950 413,526 -0.01(-0.31%)
Dec 17, 2007 2.987 2.987 2.950 2.960 363,588 -0.02(-0.61%)
Dec 14, 2007 2.999 3.014 2.969 2.978 373,668 -0.05(-1.59%)
Dec 13, 2007 3.023 3.029 3.011 3.026 208,922 +0.00(+0.10%)
Dec 12, 2007 3.062 3.086 3.020 3.023 431,795 -0.02(-0.69%)
Dec 11, 2007 3.053 3.071 3.023 3.044 259,409 -0.05(-1.56%)
Dec 10, 2007 3.077 3.101 3.068 3.092 272,030 -0.00(-0.10%)
Dec 07, 2007 3.089 3.107 3.059 3.095 328,496 -0.00(-0.10%)
Dec 06, 2007 3.062 3.098 3.059 3.098 307,238 +0.03(+0.88%)
Dec 05, 2007 3.071 3.089 3.059 3.071 172,718 +0.02(+0.49%)
Dec 04, 2007 3.020 3.074 3.020 3.056 206,730 -0.01(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.