Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

13.43 +0.06 (+0.45%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 3.035 3.041 3.012 3.019 304,201 -0.02(-0.51%)
Feb 27, 2007 3.024 3.040 3.012 3.035 248,892 -0.02(-0.50%)
Feb 26, 2007 3.017 3.055 3.017 3.050 136,325 +0.03(+1.11%)
Feb 23, 2007 2.996 3.017 2.983 3.017 114,903 +0.02(+0.51%)
Feb 22, 2007 2.994 3.001 2.978 3.001 106,723 +0.01(+0.17%)
Feb 21, 2007 2.976 2.996 2.963 2.996 106,334 +0.03(+0.87%)
Feb 20, 2007 2.968 2.976 2.960 2.970 71,279 +0.01(+0.43%)
Feb 16, 2007 2.968 2.981 2.958 2.958 32,718 -0.00(-0.09%)
Feb 15, 2007 2.963 2.973 2.952 2.960 82,574 +0.00(+0.09%)
Feb 14, 2007 2.958 2.968 2.945 2.958 79,848 +0.01(+0.35%)
Feb 13, 2007 2.942 2.958 2.942 2.947 69,331 +0.01(+0.44%)
Feb 12, 2007 2.935 2.947 2.932 2.935 26,135 +0.01(+0.26%)
Feb 09, 2007 2.937 2.963 2.927 2.927 155,022 -0.01(-0.17%)
Feb 08, 2007 2.922 2.932 2.917 2.932 45,961 +0.00(+0.09%)
Feb 07, 2007 2.952 2.952 2.927 2.929 68,162 -0.01(-0.35%)
Feb 06, 2007 2.927 2.947 2.917 2.940 114,124 -0.01(-0.17%)
Feb 05, 2007 2.932 2.945 2.932 2.945 34,665 +0.01(+0.44%)
Feb 02, 2007 2.932 2.945 2.932 2.932 33,886 -0.00(-0.09%)
Feb 01, 2007 2.929 2.942 2.927 2.935 79,069 +0.00(+0.00%)
Jan 31, 2007 2.929 2.947 2.929 2.935 132,430 +0.00(+0.00%)
Jan 30, 2007 2.932 2.937 2.927 2.935 37,781 +0.00(+0.09%)
Jan 29, 2007 2.929 2.940 2.927 2.932 105,165 -0.01(-0.18%)
Jan 26, 2007 2.942 2.942 2.927 2.937 81,795 +0.01(+0.18%)
Jan 25, 2007 2.947 2.947 2.927 2.932 46,740 -0.01(-0.44%)
Jan 24, 2007 2.945 2.947 2.927 2.945 17,917 +0.01(+0.26%)
Jan 23, 2007 2.922 2.947 2.914 2.937 27,654 +0.01(+0.44%)
Jan 22, 2007 2.922 2.932 2.922 2.924 30,381 +0.00(+0.09%)
Jan 19, 2007 2.917 2.929 2.917 2.922 35,834 -0.00(-0.00%)
Jan 18, 2007 2.932 2.940 2.922 2.922 24,538 +0.01(+0.18%)
Jan 17, 2007 2.917 2.932 2.914 2.917 53,361 -0.01(-0.26%)
Jan 16, 2007 2.914 2.924 2.914 2.924 52,193 +0.01(+0.35%)
Jan 12, 2007 2.914 2.917 2.914 2.914 37,781 +0.01(+0.18%)
Jan 11, 2007 2.924 2.929 2.906 2.909 79,458 -0.02(-0.61%)
Jan 10, 2007 2.929 2.937 2.924 2.927 33,886 -0.01(-0.44%)
Jan 09, 2007 2.927 2.940 2.927 2.940 32,718 +0.01(+0.26%)
Jan 08, 2007 2.927 2.942 2.924 2.932 40,118 -0.01(-0.18%)
Jan 05, 2007 2.950 2.950 2.927 2.937 103,607 +0.00(+0.17%)
Jan 04, 2007 2.940 2.952 2.927 2.932 90,754 -0.01(-0.26%)
Jan 03, 2007 2.952 2.952 2.935 2.940 117,629 -0.01(-0.17%)
Dec 29, 2006 2.927 2.950 2.927 2.945 119,187 +0.02(+0.61%)
Dec 28, 2006 2.929 2.942 2.927 2.927 64,267 +0.00(+0.00%)
Dec 27, 2006 2.927 2.940 2.919 2.927 65,046 +0.00(+0.00%)
Dec 26, 2006 2.942 2.942 2.922 2.927 74,395 -0.01(-0.17%)
Dec 22, 2006 2.919 2.932 2.919 2.932 9,737 +0.01(+0.44%)
Dec 21, 2006 2.922 2.929 2.911 2.919 24,149 -0.02(-0.61%)
Dec 20, 2006 2.922 2.940 2.922 2.937 81,016 +0.02(+0.53%)
Dec 19, 2006 2.929 2.932 2.911 2.922 141,389 -0.01(-0.44%)
Dec 18, 2006 2.919 2.950 2.919 2.935 115,292 +0.01(+0.35%)
Dec 15, 2006 2.909 2.927 2.904 2.924 77,121 +0.02(+0.53%)
Dec 14, 2006 2.906 2.922 2.896 2.909 30,381 +0.01(+0.27%)
Dec 13, 2006 2.896 2.919 2.891 2.901 126,198 -0.01(-0.35%)
Dec 12, 2006 2.893 2.911 2.893 2.911 123,082 +0.01(+0.18%)
Dec 11, 2006 2.901 2.914 2.886 2.906 167,096 +0.01(+0.18%)
Dec 08, 2006 2.886 2.914 2.886 2.901 118,798 +0.02(+0.53%)
Dec 07, 2006 2.891 2.899 2.881 2.886 56,867 -0.03(-1.14%)
Dec 06, 2006 2.906 2.935 2.906 2.919 38,950 -0.01(-0.26%)
Dec 05, 2006 2.911 2.945 2.911 2.927 24,538 +0.01(+0.26%)
Dec 04, 2006 2.911 2.950 2.904 2.919 56,867 +0.02(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.