Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

13.43 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 2.638 2.638 2.618 2.631 26,496 +0.01(+0.49%)
Feb 27, 2003 2.618 2.646 2.618 2.618 46,758 +0.01(+0.49%)
Feb 26, 2003 2.641 2.641 2.605 2.605 15,975 -0.04(-1.36%)
Feb 25, 2003 2.628 2.656 2.625 2.641 35,069 +0.01(+0.39%)
Feb 24, 2003 2.607 2.631 2.602 2.631 24,158 +0.01(+0.49%)
Feb 21, 2003 2.625 2.638 2.618 2.618 19,093 -0.01(-0.39%)
Feb 20, 2003 2.623 2.661 2.620 2.628 40,913 +0.01(+0.39%)
Feb 19, 2003 2.656 2.669 2.618 2.618 25,717 -0.03(-1.07%)
Feb 18, 2003 2.631 2.677 2.631 2.646 54,941 +0.03(+1.08%)
Feb 14, 2003 2.641 2.643 2.618 2.618 18,703 -0.02(-0.87%)
Feb 13, 2003 2.643 2.643 2.605 2.641 90,790 +0.02(+0.88%)
Feb 12, 2003 2.631 2.631 2.618 2.618 44,810 -0.00(-0.10%)
Feb 11, 2003 2.595 2.656 2.595 2.620 37,796 +0.03(+0.99%)
Feb 10, 2003 2.569 2.605 2.569 2.595 28,444 +0.02(+0.60%)
Feb 07, 2003 2.618 2.618 2.579 2.579 29,613 -0.05(-1.86%)
Feb 06, 2003 2.636 2.641 2.618 2.628 34,679 -0.02(-0.58%)
Feb 05, 2003 2.638 2.643 2.618 2.643 30,003 +0.00(+0.00%)
Feb 04, 2003 2.656 2.656 2.631 2.643 18,703 +0.01(+0.49%)
Feb 03, 2003 2.661 2.664 2.613 2.631 60,007 -0.01(-0.19%)
Jan 31, 2003 2.656 2.669 2.631 2.636 24,548 -0.05(-1.72%)
Jan 30, 2003 2.659 2.695 2.656 2.682 36,627 +0.01(+0.48%)
Jan 29, 2003 2.643 2.695 2.643 2.669 53,772 +0.04(+1.66%)
Jan 28, 2003 2.656 2.656 2.620 2.625 79,100 -0.02(-0.68%)
Jan 27, 2003 2.682 2.682 2.631 2.643 22,600 -0.05(-1.90%)
Jan 24, 2003 2.713 2.713 2.695 2.695 36,238 +0.01(+0.29%)
Jan 23, 2003 2.682 2.687 2.669 2.687 39,744 +0.02(+0.77%)
Jan 22, 2003 2.718 2.720 2.643 2.666 74,814 -0.07(-2.53%)
Jan 21, 2003 2.779 2.784 2.736 2.736 116,896 -0.05(-1.66%)
Jan 17, 2003 2.738 2.782 2.695 2.782 89,621 +0.06(+2.07%)
Jan 16, 2003 2.736 2.738 2.684 2.725 82,217 -0.01(-0.28%)
Jan 15, 2003 2.715 2.754 2.702 2.733 46,369 +0.03(+0.95%)
Jan 14, 2003 2.648 2.708 2.648 2.708 45,200 +0.03(+1.25%)
Jan 13, 2003 2.710 2.710 2.656 2.674 158,590 -0.06(-2.25%)
Jan 10, 2003 2.756 2.784 2.725 2.736 86,114 -0.01(-0.47%)
Jan 09, 2003 2.695 2.759 2.692 2.749 137,548 +0.04(+1.42%)
Jan 08, 2003 2.656 2.733 2.651 2.710 122,352 +0.07(+2.82%)
Jan 07, 2003 2.605 2.695 2.605 2.636 88,062 +0.03(+1.18%)
Jan 06, 2003 2.515 2.615 2.515 2.605 54,941 +0.08(+3.26%)
Jan 03, 2003 2.515 2.528 2.492 2.523 31,562 +0.02(+0.72%)
Jan 02, 2003 2.489 2.528 2.489 2.505 37,796 +0.02(+0.62%)
Dec 31, 2002 2.453 2.507 2.453 2.489 74,034 +0.04(+1.57%)
Dec 30, 2002 2.520 2.536 2.451 2.451 66,241 -0.07(-2.65%)
Dec 27, 2002 2.500 2.548 2.500 2.518 31,951 +0.04(+1.76%)
Dec 26, 2002 2.456 2.474 2.443 2.474 105,986 +0.03(+1.26%)
Dec 24, 2002 2.461 2.487 2.441 2.443 37,407 -0.02(-0.63%)
Dec 23, 2002 2.515 2.515 2.459 2.459 56,889 -0.03(-1.24%)
Dec 20, 2002 2.512 2.515 2.489 2.489 21,041 -0.04(-1.52%)
Dec 19, 2002 2.497 2.528 2.497 2.528 74,034 +0.05(+1.97%)
Dec 18, 2002 2.489 2.502 2.479 2.479 76,762 +0.02(+0.63%)
Dec 17, 2002 2.492 2.497 2.464 2.464 35,458 -0.03(-1.13%)
Dec 16, 2002 2.492 2.497 2.456 2.492 95,076 +0.00(+0.10%)
Dec 13, 2002 2.412 2.489 2.402 2.489 50,265 +0.06(+2.65%)
Dec 12, 2002 2.400 2.464 2.400 2.425 27,275 +0.01(+0.53%)
Dec 11, 2002 2.500 2.500 2.400 2.412 67,410 -0.09(-3.49%)
Dec 10, 2002 2.484 2.507 2.464 2.500 71,307 -0.03(-1.12%)
Dec 09, 2002 2.484 2.541 2.482 2.528 80,269 +0.01(+0.31%)
Dec 06, 2002 2.489 2.520 2.489 2.520 14,027 +0.01(+0.20%)
Dec 05, 2002 2.510 2.515 2.479 2.515 29,613 -0.01(-0.41%)
Dec 04, 2002 2.466 2.525 2.466 2.525 49,876 +0.06(+2.50%)
Dec 03, 2002 2.502 2.525 2.451 2.464 148,459 -0.05(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.