Indicators

FTSE Global Infra 100 SPDR (NY: GII )

57.30 +0.84 (+1.49%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	32.47	32.54	32.34	32.38	23,468	+0.10(+0.32%)
Feb 27, 2007	33.33	33.33	32.23	32.28	12,859	-1.16(-3.47%)
Feb 26, 2007	33.41	33.59	33.40	33.44	5,947	+0.50(+1.51%)
Feb 23, 2007	32.85	32.94	32.85	32.94	7,715	+0.18(+0.55%)
Feb 22, 2007	32.75	32.84	32.75	32.76	6,108	-0.12(-0.36%)
Feb 21, 2007	32.85	32.88	32.78	32.88	30,220	-0.21(-0.62%)
Feb 20, 2007	32.97	33.08	32.94	33.08	2,893	+0.13(+0.40%)
Feb 16, 2007	32.97	32.97	32.89	32.95	2,732	-0.01(-0.04%)
Feb 15, 2007	33.15	33.16	32.95	32.97	39,382	-0.09(-0.28%)
Feb 14, 2007	32.97	33.10	32.94	33.06	2,732	+0.22(+0.68%)
Feb 13, 2007	32.78	32.83	32.76	32.83	24,594	+0.19(+0.57%)
Feb 12, 2007	32.72	32.72	32.65	32.65	2,411	-0.09(-0.27%)
Feb 09, 2007	32.77	32.93	32.64	32.73	3,054	-0.07(-0.23%)
Feb 08, 2007	32.69	32.81	32.58	32.81	2,411	-0.09(-0.28%)
Feb 07, 2007	33.00	33.00	32.90	32.90	16,717	+0.12(+0.36%)
Feb 06, 2007	32.67	32.78	32.67	32.78	6,108	+0.55(+1.70%)
Feb 05, 2007	32.27	32.41	32.23	32.24	6,269	-0.12(-0.38%)
Feb 02, 2007	32.22	32.36	32.22	32.36	3,697	+0.21(+0.64%)
Feb 01, 2007	32.09	32.16	32.04	32.16	17,039	+0.54(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.