Skip to main content

United Dominion Realty Trust (NY: UDR )

46.15 -0.04 (-0.09%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 7.112 7.132 7.032 7.032 472,015 -0.10(-1.47%)
Feb 27, 2002 7.097 7.142 7.062 7.137 1,213,525 +0.04(+0.56%)
Feb 26, 2002 7.042 7.097 7.007 7.097 837,356 +0.02(+0.28%)
Feb 25, 2002 7.107 7.112 7.032 7.077 60,154 -0.00(-0.07%)
Feb 22, 2002 6.967 7.102 6.962 7.082 805,875 +0.11(+1.65%)
Feb 21, 2002 7.082 7.087 6.967 6.967 518,134 -0.12(-1.76%)
Feb 20, 2002 7.032 7.092 6.982 7.092 922,174 +0.10(+1.43%)
Feb 19, 2002 7.037 7.097 6.992 6.992 558,237 -0.09(-1.27%)
Feb 18, 2002 7.062 7.127 6.952 7.082 417,876 +0.00(+0.00%)
Feb 15, 2002 7.062 7.127 6.952 7.082 417,876 +0.01(+0.21%)
Feb 14, 2002 7.107 7.137 7.067 7.067 200,516 -0.04(-0.56%)
Feb 13, 2002 7.082 7.127 7.082 7.107 941,625 +0.01(+0.14%)
Feb 12, 2002 7.107 7.132 7.077 7.097 686,969 -0.01(-0.14%)
Feb 11, 2002 7.097 7.112 7.067 7.107 680,552 +0.00(+0.07%)
Feb 08, 2002 7.062 7.102 7.062 7.102 394,215 +0.04(+0.56%)
Feb 07, 2002 7.062 7.087 7.042 7.062 435,922 +0.00(+0.00%)
Feb 06, 2002 7.062 7.127 7.057 7.062 458,982 -0.01(-0.21%)
Feb 05, 2002 7.062 7.107 7.057 7.077 975,913 +0.00(+0.07%)
Feb 04, 2002 7.087 7.092 7.042 7.072 820,112 +0.00(+0.07%)
Feb 01, 2002 7.102 7.127 7.062 7.067 555,831 -0.08(-1.19%)
Jan 31, 2002 7.082 7.181 7.067 7.152 898,313 +0.04(+0.56%)
Jan 30, 2002 7.097 7.122 7.057 7.112 731,283 +0.01(+0.21%)
Jan 29, 2002 7.112 7.142 7.067 7.097 634,634 -0.02(-0.35%)
Jan 28, 2002 7.082 7.152 7.062 7.122 1,467,980 +0.06(+0.92%)
Jan 25, 2002 7.057 7.077 7.047 7.057 594,731 -0.01(-0.14%)
Jan 24, 2002 7.087 7.092 7.052 7.067 942,427 -0.01(-0.14%)
Jan 23, 2002 7.047 7.092 7.047 7.077 1,423,666 +0.02(+0.28%)
Jan 22, 2002 7.007 7.092 7.007 7.057 802,667 +0.00(+0.00%)
Jan 21, 2002 7.082 7.107 7.017 7.057 794,646 +0.00(+0.00%)
Jan 18, 2002 7.082 7.107 7.017 7.057 794,646 -0.05(-0.70%)
Jan 17, 2002 6.982 7.112 6.982 7.107 988,144 +0.07(+1.06%)
Jan 16, 2002 7.107 7.107 6.982 7.032 637,842 -0.07(-1.05%)
Jan 15, 2002 7.087 7.127 7.072 7.107 516,530 -0.00(-0.07%)
Jan 14, 2002 7.107 7.157 7.047 7.112 1,523,323 +0.01(+0.21%)
Jan 11, 2002 7.057 7.122 7.057 7.097 9,130,314 -0.11(-1.59%)
Jan 10, 2002 7.181 7.231 7.181 7.211 568,865 +0.03(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.