Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Dominion Realty Trust (NY: UDR )

46.15 -0.04 (-0.09%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 7.112 7.132 7.032 7.032 472,015 -0.10(-1.47%)
Feb 27, 2002 7.097 7.142 7.062 7.137 1,213,525 +0.04(+0.56%)
Feb 26, 2002 7.042 7.097 7.007 7.097 837,356 +0.02(+0.28%)
Feb 25, 2002 7.107 7.112 7.032 7.077 60,154 -0.00(-0.07%)
Feb 22, 2002 6.967 7.102 6.962 7.082 805,875 +0.11(+1.65%)
Feb 21, 2002 7.082 7.087 6.967 6.967 518,134 -0.12(-1.76%)
Feb 20, 2002 7.032 7.092 6.982 7.092 922,174 +0.10(+1.43%)
Feb 19, 2002 7.037 7.097 6.992 6.992 558,237 -0.09(-1.27%)
Feb 18, 2002 7.062 7.127 6.952 7.082 417,876 +0.00(+0.00%)
Feb 15, 2002 7.062 7.127 6.952 7.082 417,876 +0.01(+0.21%)
Feb 14, 2002 7.107 7.137 7.067 7.067 200,516 -0.04(-0.56%)
Feb 13, 2002 7.082 7.127 7.082 7.107 941,625 +0.01(+0.14%)
Feb 12, 2002 7.107 7.132 7.077 7.097 686,969 -0.01(-0.14%)
Feb 11, 2002 7.097 7.112 7.067 7.107 680,552 +0.00(+0.07%)
Feb 08, 2002 7.062 7.102 7.062 7.102 394,215 +0.04(+0.56%)
Feb 07, 2002 7.062 7.087 7.042 7.062 435,922 +0.00(+0.00%)
Feb 06, 2002 7.062 7.127 7.057 7.062 458,982 -0.01(-0.21%)
Feb 05, 2002 7.062 7.107 7.057 7.077 975,913 +0.00(+0.07%)
Feb 04, 2002 7.087 7.092 7.042 7.072 820,112 +0.00(+0.07%)
Feb 01, 2002 7.102 7.127 7.062 7.067 555,831 -0.08(-1.19%)
Jan 31, 2002 7.082 7.181 7.067 7.152 898,313 +0.04(+0.56%)
Jan 30, 2002 7.097 7.122 7.057 7.112 731,283 +0.01(+0.21%)
Jan 29, 2002 7.112 7.142 7.067 7.097 634,634 -0.02(-0.35%)
Jan 28, 2002 7.082 7.152 7.062 7.122 1,467,980 +0.06(+0.92%)
Jan 25, 2002 7.057 7.077 7.047 7.057 594,731 -0.01(-0.14%)
Jan 24, 2002 7.087 7.092 7.052 7.067 942,427 -0.01(-0.14%)
Jan 23, 2002 7.047 7.092 7.047 7.077 1,423,666 +0.02(+0.28%)
Jan 22, 2002 7.007 7.092 7.007 7.057 802,667 +0.00(+0.00%)
Jan 21, 2002 7.082 7.107 7.017 7.057 794,646 +0.00(+0.00%)
Jan 18, 2002 7.082 7.107 7.017 7.057 794,646 -0.05(-0.70%)
Jan 17, 2002 6.982 7.112 6.982 7.107 988,144 +0.07(+1.06%)
Jan 16, 2002 7.107 7.107 6.982 7.032 637,842 -0.07(-1.05%)
Jan 15, 2002 7.087 7.127 7.072 7.107 516,530 -0.00(-0.07%)
Jan 14, 2002 7.107 7.157 7.047 7.112 1,523,323 +0.01(+0.21%)
Jan 11, 2002 7.057 7.122 7.057 7.097 9,130,314 -0.11(-1.59%)
Jan 10, 2002 7.181 7.231 7.181 7.211 568,865 +0.03(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.