Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kranes FTSE EM ETF (NY: KEMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 25.59 25.53 25.53 25.53 4,000 +0.00(+0.02%)
Feb 26, 2015 25.54 25.55 25.49 25.53 1,435 +0.12(+0.48%)
Feb 25, 2015 25.40 25.40 25.40 25.40 300 +0.04(+0.17%)
Feb 23, 2015 25.34 25.36 25.36 25.36 700 -0.15(-0.57%)
Feb 20, 2015 25.51 25.51 25.51 25.51 469 +0.11(+0.42%)
Feb 18, 2015 25.40 25.40 25.40 25.40 100 -0.01(-0.04%)
Feb 17, 2015 25.52 25.52 25.41 25.41 1,211 -0.03(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.