Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Star Investment Corp II Cl A (NY: NSTB )

10.49 UNCHANGED
Last Price Updated: 8:00 PM EST, Jan 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 9.740 9.750 9.740 9.740 68,721 +0.00(+0.00%)
Feb 25, 2022 9.750 9.750 9.740 9.740 7,324 +0.00(+0.00%)
Feb 24, 2022 9.730 9.750 9.730 9.740 24,803 +0.00(+0.00%)
Feb 23, 2022 9.730 9.750 9.730 9.740 81,099 +0.00(+0.00%)
Feb 22, 2022 9.730 9.750 9.730 9.740 33,211 +0.00(+0.00%)
Feb 18, 2022 9.740 0 +0.00(+0.00%)
Feb 17, 2022 9.740 9.750 9.740 9.740 150,249 +0.01(+0.10%)
Feb 16, 2022 9.730 9.740 9.730 9.730 156,788 -0.01(-0.10%)
Feb 15, 2022 9.740 9.750 9.740 9.740 14,341 +0.00(+0.00%)
Feb 14, 2022 9.720 9.744 9.720 9.740 15,455 +0.00(+0.00%)
Feb 11, 2022 9.740 9.740 9.730 9.740 16,754 +0.00(+0.00%)
Feb 10, 2022 9.730 9.750 9.720 9.740 22,862 +0.01(+0.10%)
Feb 09, 2022 9.727 9.734 9.720 9.730 16,953 +0.00(+0.00%)
Feb 08, 2022 9.720 9.731 9.720 9.730 10,090 +0.01(+0.10%)
Feb 07, 2022 9.730 9.735 9.720 9.720 43,652 -0.01(-0.10%)
Feb 04, 2022 9.730 9.735 9.730 9.730 35,967 +0.00(+0.00%)
Feb 03, 2022 9.710 9.734 9.730 12,801 +0.00(+0.00%)
Feb 02, 2022 9.720 9.750 9.720 9.730 13,331 +0.00(+0.00%)
Feb 01, 2022 9.710 9.750 9.710 9.730 70,710 +0.02(+0.21%)
Jan 31, 2022 9.700 9.720 9.710 143,087 +0.01(+0.10%)
Jan 28, 2022 9.700 9.730 9.690 9.700 43,119 +0.01(+0.10%)
Jan 27, 2022 9.690 9.710 9.690 9.690 59,069 -0.02(-0.21%)
Jan 26, 2022 9.670 9.720 9.670 9.710 98,572 +0.01(+0.10%)
Jan 25, 2022 9.690 9.705 9.690 9.700 94,579 -0.01(-0.10%)
Jan 24, 2022 9.700 9.760 9.690 9.710 169,801 +0.00(+0.00%)
Jan 21, 2022 9.750 9.750 9.710 9.710 66,319 +0.00(+0.00%)
Jan 20, 2022 9.680 9.730 9.680 9.710 29,402 +0.00(+0.00%)
Jan 19, 2022 9.690 9.720 9.690 9.710 18,731 +0.00(+0.00%)
Jan 18, 2022 9.700 9.724 9.700 9.710 115,820 +0.00(+0.00%)
Jan 14, 2022 9.710 0 +0.00(+0.00%)
Jan 13, 2022 9.720 9.725 9.700 9.710 45,493 -0.02(-0.21%)
Jan 12, 2022 9.720 9.730 9.720 9.730 23,740 +0.00(+0.00%)
Jan 11, 2022 9.700 9.731 9.700 9.730 2,012,228 +0.01(+0.10%)
Jan 10, 2022 9.720 9.730 9.710 9.720 399,374 -0.01(-0.10%)
Jan 07, 2022 9.710 9.740 9.710 9.730 43,202 +0.01(+0.10%)
Jan 06, 2022 9.750 9.750 9.700 9.720 29,735 -0.03(-0.31%)
Jan 05, 2022 9.690 9.750 9.690 9.750 691,793 +0.04(+0.41%)
Jan 04, 2022 9.730 9.730 9.710 9.710 41,542 -0.01(-0.10%)
Jan 03, 2022 9.710 9.730 9.710 9.720 129,624 +0.02(+0.21%)
Dec 31, 2021 9.690 9.720 9.690 9.700 104,546 -0.01(-0.10%)
Dec 30, 2021 9.690 9.720 9.690 9.710 41,129 +0.01(+0.10%)
Dec 29, 2021 9.730 9.730 9.700 9.700 46,744 +0.00(+0.00%)
Dec 28, 2021 9.720 9.720 9.700 9.700 42,158 -0.01(-0.10%)
Dec 27, 2021 9.730 9.730 9.700 9.710 463,081 +0.00(+0.00%)
Dec 23, 2021 9.720 9.720 9.715 9.710 32,644 -0.01(-0.10%)
Dec 22, 2021 9.710 9.730 9.710 9.720 210,387 +0.00(+0.00%)
Dec 21, 2021 9.730 9.730 9.710 9.720 21,613 +0.00(+0.00%)
Dec 20, 2021 9.700 9.735 9.700 9.720 1,372,618 +0.01(+0.10%)
Dec 17, 2021 9.690 9.730 9.690 9.710 158,006 +0.01(+0.10%)
Dec 16, 2021 9.700 9.730 9.700 9.700 866,169 +0.00(+0.00%)
Dec 15, 2021 9.710 9.720 9.700 9.700 103,912 -0.01(-0.10%)
Dec 14, 2021 9.700 9.730 9.700 9.710 962,233 +0.00(+0.00%)
Dec 13, 2021 9.730 9.730 9.710 9.710 20,117 -0.02(-0.21%)
Dec 10, 2021 9.710 9.740 9.710 9.730 59,062 +0.00(+0.00%)
Dec 09, 2021 9.740 9.740 9.710 9.730 2,508,767 +0.00(+0.00%)
Dec 08, 2021 9.730 9.740 9.730 9.730 65,105 +0.00(+0.00%)
Dec 07, 2021 9.720 9.740 9.720 9.730 81,513 +0.00(+0.00%)
Dec 06, 2021 9.750 9.750 9.720 9.730 1,242,115 -0.01(-0.10%)
Dec 03, 2021 9.740 9.750 9.730 9.740 224,466 +0.00(+0.00%)
Dec 02, 2021 9.720 9.750 9.720 9.740 1,993,331 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.