Skip to main content

Pimco Dynamic Income Opportunities Fund (NY: PDO )

13.14 +0.04 (+0.31%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 11.78 11.84 11.61 11.69 453,013 -0.03(-0.29%)
Feb 27, 2023 11.78 11.81 11.70 11.72 590,063 +0.05(+0.44%)
Feb 24, 2023 11.59 11.71 11.51 11.67 598,429 +0.02(+0.15%)
Feb 23, 2023 11.63 11.72 11.59 11.66 555,047 +0.11(+0.96%)
Feb 22, 2023 11.51 11.62 11.45 11.55 427,054 +0.13(+1.12%)
Feb 21, 2023 11.72 11.74 11.42 11.42 814,030 -0.30(-2.55%)
Feb 17, 2023 11.78 11.83 11.72 11.72 516,744 -0.13(-1.08%)
Feb 16, 2023 11.90 11.94 11.80 11.84 349,838 -0.09(-0.78%)
Feb 15, 2023 11.97 11.97 11.87 11.94 390,069 +0.00(+0.00%)
Feb 14, 2023 11.97 12.05 11.90 11.94 417,655 -0.07(-0.57%)
Feb 13, 2023 12.06 12.07 11.89 12.01 489,938 -0.03(-0.28%)
Feb 10, 2023 12.01 12.06 11.89 12.04 423,400 +0.07(+0.55%)
Feb 09, 2023 12.04 12.10 11.97 11.97 560,098 -0.07(-0.56%)
Feb 08, 2023 12.12 12.16 12.03 12.04 466,184 -0.08(-0.70%)
Feb 07, 2023 12.07 12.13 12.05 12.12 546,951 +0.10(+0.84%)
Feb 06, 2023 12.12 12.16 12.00 12.02 533,143 -0.09(-0.77%)
Feb 03, 2023 12.12 12.30 12.11 12.12 623,955 -0.06(-0.49%)
Feb 02, 2023 12.13 12.34 12.12 12.18 645,234 +0.10(+0.84%)
Feb 01, 2023 12.07 12.09 11.97 12.07 662,595 +0.04(+0.35%)
Jan 31, 2023 12.06 12.06 11.96 12.03 498,462 +0.09(+0.78%)
Jan 30, 2023 11.97 12.07 11.91 11.94 690,944 -0.02(-0.14%)
Jan 27, 2023 11.91 12.03 11.91 11.96 682,032 +0.05(+0.43%)
Jan 26, 2023 11.89 11.96 11.86 11.91 568,063 +0.09(+0.79%)
Jan 25, 2023 11.76 11.81 11.69 11.81 523,621 +0.05(+0.43%)
Jan 24, 2023 11.74 11.82 11.69 11.76 691,445 +0.07(+0.58%)
Jan 23, 2023 11.74 11.74 11.66 11.69 767,376 +0.07(+0.58%)
Jan 20, 2023 11.57 11.64 11.52 11.63 490,069 +0.10(+0.88%)
Jan 19, 2023 11.62 11.62 11.50 11.53 383,479 -0.09(-0.80%)
Jan 18, 2023 11.73 11.77 11.61 11.62 574,230 -0.08(-0.65%)
Jan 17, 2023 11.60 11.71 11.55 11.69 513,276 +0.14(+1.24%)
Jan 13, 2023 11.42 11.60 11.40 11.55 541,657 +0.11(+0.96%)
Jan 12, 2023 11.69 11.70 11.38 11.44 914,494 -0.12(-1.04%)
Jan 11, 2023 11.56 11.62 11.49 11.56 561,897 +0.07(+0.58%)
Jan 10, 2023 11.40 11.49 11.35 11.49 535,968 +0.10(+0.88%)
Jan 09, 2023 11.39 11.50 11.34 11.39 768,716 +0.08(+0.74%)
Jan 06, 2023 11.21 11.37 11.17 11.31 665,301 +0.18(+1.58%)
Jan 05, 2023 11.17 11.17 11.08 11.13 530,088 -0.03(-0.30%)
Jan 04, 2023 11.04 11.18 11.04 11.17 713,621 +0.23(+2.06%)
Jan 03, 2023 10.80 10.99 10.72 10.94 544,698 +0.26(+2.43%)
Dec 30, 2022 10.72 10.82 10.68 10.68 1,357,620 -0.03(-0.23%)
Dec 29, 2022 10.77 10.85 10.65 10.71 1,667,379 -0.02(-0.16%)
Dec 28, 2022 10.96 11.12 10.69 10.72 1,644,570 -0.33(-3.03%)
Dec 27, 2022 10.95 11.07 10.77 11.06 1,998,965 +0.02(+0.15%)
Dec 23, 2022 10.77 11.08 10.70 11.04 1,656,418 +0.20(+1.85%)
Dec 22, 2022 10.74 10.88 10.67 10.84 1,302,882 +0.15(+1.41%)
Dec 21, 2022 10.80 11.03 10.67 10.69 1,540,890 -0.03(-0.31%)
Dec 20, 2022 10.82 10.95 10.67 10.72 2,030,632 -0.14(-1.31%)
Dec 19, 2022 11.21 11.21 10.81 10.87 1,683,398 -0.33(-2.91%)
Dec 16, 2022 11.57 11.60 11.14 11.19 1,565,293 -0.51(-4.36%)
Dec 15, 2022 11.70 11.82 11.28 11.70 1,760,136 -0.09(-0.78%)
Dec 14, 2022 11.84 12.08 11.70 11.80 1,411,117 -0.23(-1.88%)
Dec 13, 2022 12.22 12.33 11.92 12.02 2,470,255 +0.01(+0.06%)
Dec 12, 2022 11.84 12.03 11.84 12.01 1,709,530 +0.27(+2.34%)
Dec 09, 2022 11.96 12.05 11.72 11.74 841,235 -0.22(-1.85%)
Dec 08, 2022 11.94 12.04 11.80 11.96 1,072,936 +0.01(+0.06%)
Dec 07, 2022 11.73 12.00 11.71 11.95 1,161,965 +0.26(+2.26%)
Dec 06, 2022 11.87 11.99 11.60 11.69 1,624,479 +0.14(+1.21%)
Dec 05, 2022 11.59 11.60 11.46 11.55 593,969 -0.04(-0.34%)
Dec 02, 2022 11.58 11.71 11.52 11.59 487,058 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.