Skip to main content

Banco Macro S.A. ADR (NY: BMA )

63.17 +1.13 (+1.82%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2005 7.600 7.600 7.600 7.600 0 +0.00(+0.00%)
Feb 25, 2005 7.600 7.600 7.600 7.600 763 +0.10(+1.40%)
Feb 24, 2005 7.495 7.495 7.495 7.495 152 -0.08(-1.04%)
Feb 23, 2005 7.573 7.573 7.573 7.573 0 +0.00(+0.00%)
Feb 22, 2005 7.573 7.573 7.573 7.573 0 +0.00(+0.00%)
Feb 18, 2005 7.573 7.573 7.573 7.573 0 +0.00(+0.00%)
Feb 17, 2005 7.573 7.573 7.573 7.573 0 +0.00(+0.00%)
Feb 16, 2005 7.573 7.573 7.573 7.573 0 +0.00(+0.00%)
Feb 15, 2005 7.639 7.639 7.573 7.573 1,526 -0.03(-0.34%)
Feb 14, 2005 7.600 7.600 7.600 7.600 0 +0.00(+0.00%)
Feb 11, 2005 7.600 7.600 7.600 7.600 0 +0.00(+0.00%)
Feb 10, 2005 7.600 7.600 7.600 7.600 1,526 -0.07(-0.85%)
Feb 09, 2005 7.665 7.665 7.665 7.665 0 +0.00(+0.00%)
Feb 08, 2005 7.665 7.665 7.665 7.665 0 +0.00(+0.00%)
Feb 07, 2005 7.652 7.665 7.652 7.665 3,815 +0.12(+1.56%)
Feb 04, 2005 7.547 7.547 7.547 7.547 0 +0.00(+0.00%)
Feb 03, 2005 7.547 7.547 7.547 7.547 0 +0.00(+0.00%)
Feb 02, 2005 7.547 7.547 7.547 7.547 0 +0.00(+0.00%)
Feb 01, 2005 7.547 7.547 7.547 7.547 0 +0.00(+0.00%)
Jan 31, 2005 7.547 7.547 7.547 7.547 0 +0.00(+0.00%)
Jan 28, 2005 7.547 7.547 7.547 7.547 0 +0.00(+0.00%)
Jan 27, 2005 7.547 7.547 7.475 7.547 13,737 -0.02(-0.26%)
Jan 26, 2005 7.567 7.567 7.567 7.567 0 +0.00(+0.00%)
Jan 25, 2005 7.567 7.567 7.567 7.567 0 +0.00(+0.00%)
Jan 24, 2005 7.567 7.567 7.567 7.567 0 +0.00(+0.00%)
Jan 21, 2005 7.567 7.567 7.567 7.567 0 +0.00(+0.00%)
Jan 20, 2005 7.567 7.567 7.567 7.567 0 +0.00(+0.00%)
Jan 19, 2005 7.567 7.567 7.567 7.567 0 +0.00(+0.00%)
Jan 18, 2005 7.567 7.567 7.567 7.567 0 +0.00(+0.00%)
Jan 14, 2005 7.567 7.567 7.567 7.567 457 +0.04(+0.52%)
Jan 13, 2005 7.528 7.528 7.528 7.528 0 +0.00(+0.00%)
Jan 12, 2005 7.528 7.528 7.528 7.528 1,526 -0.01(-0.17%)
Jan 11, 2005 7.547 7.547 7.541 7.541 3,052 -0.04(-0.52%)
Jan 10, 2005 7.580 7.580 7.580 7.580 152 +0.01(+0.09%)
Jan 07, 2005 7.573 7.573 7.573 7.573 0 +0.00(+0.00%)
Jan 06, 2005 7.573 7.573 7.573 7.573 0 +0.00(+0.00%)
Jan 05, 2005 7.573 7.573 7.573 7.573 0 +0.00(+0.00%)
Jan 04, 2005 7.573 7.573 7.573 7.573 0 +0.00(+0.00%)
Jan 03, 2005 7.573 7.573 7.573 7.573 0 +0.00(+0.00%)
Dec 31, 2004 7.567 7.573 7.567 7.573 9,158 +0.01(+0.09%)
Dec 30, 2004 7.547 7.567 7.547 7.567 5,037 +0.02(+0.26%)
Dec 29, 2004 7.547 7.547 7.547 7.547 0 +0.00(+0.00%)
Dec 28, 2004 7.547 7.547 7.547 7.547 0 +0.00(+0.00%)
Dec 27, 2004 7.547 7.547 7.547 7.547 0 +0.00(+0.00%)
Dec 23, 2004 7.547 7.547 7.547 7.547 0 +0.00(+0.00%)
Dec 22, 2004 7.547 7.547 7.547 7.547 0 +0.00(+0.00%)
Dec 21, 2004 7.547 7.547 7.547 7.547 0 +0.00(+0.00%)
Dec 20, 2004 7.547 7.547 7.547 7.547 0 +0.00(+0.00%)
Dec 17, 2004 7.547 7.547 7.547 7.547 915 +0.00(+0.00%)
Dec 16, 2004 7.547 7.547 7.547 7.547 0 +0.00(+0.00%)
Dec 15, 2004 7.547 7.547 7.547 7.547 0 +0.00(+0.00%)
Dec 14, 2004 7.547 7.547 7.547 7.547 0 +0.00(+0.00%)
Dec 13, 2004 7.528 7.547 7.528 7.547 3,052 +0.07(+0.96%)
Dec 10, 2004 7.528 7.528 7.475 7.475 5,647 -0.03(-0.35%)
Dec 09, 2004 7.508 7.514 7.469 7.501 7,631 +0.12(+1.69%)
Dec 08, 2004 7.377 7.377 7.377 7.377 0 +0.00(+0.00%)
Dec 07, 2004 7.377 7.377 7.377 7.377 0 +0.00(+0.00%)
Dec 06, 2004 7.377 7.377 7.377 7.377 0 +0.00(+0.00%)
Dec 03, 2004 7.377 7.377 7.377 7.377 0 +0.00(+0.00%)
Dec 02, 2004 7.442 7.442 7.377 7.377 1,984 -0.03(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.