Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

14.87 +0.09 (+0.58%)
Streaming Delayed Price Updated: 3:02 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 8.597 8.657 8.581 8.657 128,301 +0.06(+0.75%)
Feb 27, 2017 8.613 8.613 8.576 8.592 121,095 -0.01(-0.13%)
Feb 24, 2017 8.581 8.608 8.570 8.603 79,530 +0.01(+0.13%)
Feb 23, 2017 8.597 8.630 8.576 8.592 210,952 +0.02(+0.25%)
Feb 22, 2017 8.554 8.570 8.549 8.570 156,271 +0.02(+0.19%)
Feb 21, 2017 8.500 8.554 8.495 8.554 132,387 +0.06(+0.76%)
Feb 17, 2017 8.489 8.489 8.489 0 +0.01(+0.06%)
Feb 16, 2017 8.565 8.597 8.484 8.484 162,775 -0.10(-1.13%)
Feb 15, 2017 8.559 8.608 8.536 8.581 194,951 +0.04(+0.44%)
Feb 14, 2017 8.527 8.549 8.514 8.543 167,098 +0.02(+0.19%)
Feb 13, 2017 8.565 8.565 8.495 8.527 152,934 -0.01(-0.06%)
Feb 10, 2017 8.559 8.559 8.506 8.532 236,700 -0.02(-0.19%)
Feb 09, 2017 8.597 8.650 8.516 8.549 246,904 -0.04(-0.44%)
Feb 08, 2017 8.565 8.586 8.543 8.586 187,269 +0.02(+0.25%)
Feb 07, 2017 8.522 8.565 8.506 8.565 185,898 +0.04(+0.50%)
Feb 06, 2017 8.565 8.567 8.506 8.522 140,489 -0.05(-0.56%)
Feb 03, 2017 8.618 8.618 8.549 8.570 137,467 -0.02(-0.25%)
Feb 02, 2017 8.554 8.763 8.554 8.591 116,749 +0.06(+0.75%)
Feb 01, 2017 8.538 8.575 8.522 8.527 155,666 +0.01(+0.06%)
Jan 31, 2017 8.522 8.538 8.490 8.522 78,162 +0.01(+0.13%)
Jan 30, 2017 8.490 8.538 8.474 8.511 98,081 -0.02(-0.19%)
Jan 27, 2017 8.549 8.565 8.506 8.527 93,368 -0.02(-0.25%)
Jan 26, 2017 8.506 8.554 8.500 8.549 248,507 +0.06(+0.69%)
Jan 25, 2017 8.441 8.543 8.441 8.490 233,830 +0.09(+1.02%)
Jan 24, 2017 8.452 8.484 8.393 8.404 145,906 -0.03(-0.32%)
Jan 23, 2017 8.404 8.468 8.379 8.431 154,451 +0.04(+0.45%)
Jan 20, 2017 8.356 8.404 8.345 8.393 134,017 +0.05(+0.64%)
Jan 19, 2017 8.318 8.356 8.307 8.340 169,835 +0.00(+0.00%)
Jan 18, 2017 8.393 8.393 8.329 8.340 240,185 -0.04(-0.45%)
Jan 17, 2017 8.425 8.479 8.350 8.377 196,382 -0.05(-0.64%)
Jan 13, 2017 8.431 8.431 8.431 0 +0.05(+0.64%)
Jan 12, 2017 8.276 8.377 8.260 8.377 172,663 +0.11(+1.29%)
Jan 11, 2017 8.292 8.345 8.266 8.271 144,179 -0.05(-0.58%)
Jan 10, 2017 8.287 8.330 8.282 8.319 90,688 +0.03(+0.32%)
Jan 09, 2017 8.351 8.351 8.287 8.292 121,203 -0.06(-0.70%)
Jan 06, 2017 8.239 8.356 8.239 8.351 136,185 +0.12(+1.49%)
Jan 05, 2017 8.266 8.266 8.218 8.228 91,445 -0.02(-0.26%)
Jan 04, 2017 8.266 8.303 8.228 8.250 123,431 +0.01(+0.06%)
Jan 03, 2017 8.255 8.285 8.242 8.244 95,440 +0.02(+0.19%)
Dec 30, 2016 8.228 8.228 8.228 0 +0.01(+0.13%)
Dec 29, 2016 8.175 8.223 8.111 8.218 154,552 +0.06(+0.72%)
Dec 28, 2016 8.191 8.251 8.138 8.159 201,992 -0.01(-0.13%)
Dec 27, 2016 8.191 8.276 8.159 8.170 128,220 -0.01(-0.13%)
Dec 23, 2016 8.181 8.181 8.181 0 -0.03(-0.32%)
Dec 22, 2016 8.159 8.218 8.154 8.207 108,318 +0.04(+0.52%)
Dec 21, 2016 8.122 8.170 8.122 8.165 96,052 +0.05(+0.59%)
Dec 20, 2016 8.079 8.149 8.079 8.117 205,907 +0.01(+0.07%)
Dec 19, 2016 8.079 8.117 8.079 8.111 77,621 +0.05(+0.66%)
Dec 16, 2016 7.984 8.058 7.984 8.058 153,622 +0.08(+1.00%)
Dec 15, 2016 7.946 7.989 7.946 7.978 155,323 +0.07(+0.90%)
Dec 14, 2016 7.933 7.993 7.907 7.907 165,305 -0.05(-0.59%)
Dec 13, 2016 7.954 7.980 7.953 7.954 148,111 +0.02(+0.20%)
Dec 12, 2016 7.970 7.975 7.917 7.938 163,343 -0.02(-0.26%)
Dec 09, 2016 7.959 7.970 7.944 7.959 152,202 +0.00(+0.00%)
Dec 08, 2016 7.949 7.996 7.949 7.959 264,176 -0.02(-0.26%)
Dec 07, 2016 7.928 8.001 7.912 7.980 251,714 +0.08(+1.06%)
Dec 06, 2016 7.834 7.907 7.834 7.896 201,372 +0.06(+0.80%)
Dec 05, 2016 7.907 7.907 7.834 7.834 118,763 -0.05(-0.60%)
Dec 02, 2016 7.828 7.886 7.828 7.881 44,790 +0.06(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.