Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

14.79 +0.01 (+0.07%)
Streaming Delayed Price Updated: 11:51 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 6.252 6.300 6.242 6.300 104,383 +0.02(+0.31%)
Feb 26, 2016 6.256 6.281 6.208 6.281 101,228 +0.04(+0.62%)
Feb 25, 2016 6.188 6.242 6.144 6.242 119,633 +0.03(+0.55%)
Feb 24, 2016 6.101 6.208 6.101 6.208 102,716 +0.07(+1.19%)
Feb 23, 2016 6.164 6.164 6.105 6.135 119,682 -0.03(-0.55%)
Feb 22, 2016 6.188 6.193 6.149 6.169 135,573 -0.00(-0.08%)
Feb 19, 2016 6.169 6.174 6.115 6.174 78,542 -0.01(-0.16%)
Feb 18, 2016 6.203 6.203 6.120 6.183 150,317 +0.01(+0.24%)
Feb 17, 2016 6.164 6.169 6.125 6.169 162,924 +0.04(+0.64%)
Feb 16, 2016 6.154 6.154 6.057 6.130 80,332 -0.01(-0.16%)
Feb 12, 2016 6.159 6.140 6.140 6.140 320,976 +0.00(+0.06%)
Feb 11, 2016 6.102 6.141 6.011 6.136 96,818 -0.02(-0.31%)
Feb 10, 2016 6.175 6.209 6.131 6.155 67,778 -0.02(-0.31%)
Feb 09, 2016 6.155 6.206 6.073 6.175 188,937 -0.05(-0.78%)
Feb 08, 2016 6.295 6.298 6.141 6.223 65,044 -0.12(-1.83%)
Feb 05, 2016 6.382 6.392 6.276 6.339 109,565 -0.07(-1.06%)
Feb 04, 2016 6.368 6.406 6.315 6.406 83,061 +0.04(+0.68%)
Feb 03, 2016 6.392 6.402 6.344 6.363 49,983 -0.02(-0.30%)
Feb 02, 2016 6.416 6.416 6.373 6.382 48,577 -0.05(-0.75%)
Feb 01, 2016 6.445 6.464 6.421 6.431 46,949 -0.02(-0.37%)
Jan 29, 2016 6.450 6.484 6.406 6.455 121,267 +0.00(+0.07%)
Jan 28, 2016 6.431 6.450 6.392 6.450 153,424 +0.05(+0.75%)
Jan 27, 2016 6.416 6.416 6.349 6.402 69,255 -0.01(-0.23%)
Jan 26, 2016 6.334 6.416 6.324 6.416 81,575 +0.07(+1.06%)
Jan 25, 2016 6.377 6.377 6.277 6.349 59,565 -0.04(-0.60%)
Jan 22, 2016 6.416 6.416 6.320 6.387 93,194 +0.01(+0.23%)
Jan 21, 2016 6.373 6.392 6.247 6.373 358,829 +0.02(+0.30%)
Jan 20, 2016 6.305 6.353 6.170 6.353 298,311 +0.00(+0.00%)
Jan 19, 2016 6.435 6.435 6.247 6.353 190,218 -0.08(-1.28%)
Jan 15, 2016 6.344 6.435 6.435 6.435 173,164 -0.05(-0.74%)
Jan 14, 2016 6.435 6.484 6.334 6.484 251,140 +0.03(+0.43%)
Jan 13, 2016 6.542 6.542 6.423 6.456 184,661 -0.09(-1.32%)
Jan 12, 2016 6.542 6.547 6.447 6.542 147,215 +0.02(+0.29%)
Jan 11, 2016 6.523 6.542 6.456 6.523 93,052 -0.01(-0.22%)
Jan 08, 2016 6.590 6.590 6.514 6.538 72,308 -0.03(-0.51%)
Jan 07, 2016 6.581 6.633 6.528 6.571 139,190 -0.07(-1.01%)
Jan 06, 2016 6.662 6.686 6.628 6.638 111,968 -0.05(-0.79%)
Jan 05, 2016 6.667 6.695 6.628 6.691 83,850 +0.02(+0.29%)
Jan 04, 2016 6.624 6.672 6.547 6.672 127,219 +0.02(+0.36%)
Dec 31, 2015 6.672 6.648 6.648 6.648 135,815 +0.00(+0.07%)
Dec 30, 2015 6.638 6.676 6.609 6.643 145,182 +0.00(+0.07%)
Dec 29, 2015 6.705 6.705 6.614 6.638 123,247 -0.05(-0.79%)
Dec 28, 2015 6.729 6.729 6.655 6.691 47,092 -0.03(-0.43%)
Dec 24, 2015 6.676 6.719 6.719 6.719 65,400 +0.06(+0.93%)
Dec 23, 2015 6.652 6.719 6.633 6.657 208,019 +0.03(+0.43%)
Dec 22, 2015 6.581 6.648 6.581 6.628 174,851 +0.03(+0.51%)
Dec 21, 2015 6.605 6.633 6.571 6.595 95,497 -0.01(-0.22%)
Dec 18, 2015 6.590 6.638 6.557 6.609 184,487 +0.04(+0.66%)
Dec 17, 2015 6.528 6.566 6.504 6.566 238,138 +0.04(+0.66%)
Dec 16, 2015 6.499 6.561 6.432 6.523 270,091 +0.06(+0.89%)
Dec 15, 2015 6.409 6.465 6.390 6.465 204,435 +0.08(+1.32%)
Dec 14, 2015 6.428 6.428 6.301 6.381 337,712 -0.04(-0.66%)
Dec 11, 2015 6.531 6.531 6.418 6.423 301,512 -0.11(-1.72%)
Dec 10, 2015 6.606 6.606 6.522 6.536 132,004 -0.10(-1.49%)
Dec 09, 2015 6.681 6.681 6.618 6.634 169,309 +0.02(+0.28%)
Dec 08, 2015 6.611 6.629 6.555 6.616 98,642 -0.01(-0.21%)
Dec 07, 2015 6.686 6.705 6.620 6.630 101,528 -0.07(-1.05%)
Dec 04, 2015 6.700 6.733 6.677 6.700 74,972 +0.00(+0.00%)
Dec 03, 2015 6.775 6.784 6.677 6.700 157,906 -0.07(-0.97%)
Dec 02, 2015 6.770 6.780 6.742 6.766 87,764 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.