Indicators

Ishares Global Energy Producers Fund (NY: FILL )

25.32 -0.36 (-1.38%)

Streaming Delayed Price Updated: 1:55 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2012	17.96	17.75	17.75	17.75	42,974	-0.32(-1.79%)
Feb 27, 2012	18.08	18.13	17.98	18.07	4,890	+0.04(+0.22%)
Feb 24, 2012	18.03	18.23	18.02	18.03	5,693	+0.00(+0.00%)
Feb 23, 2012	18.00	18.03	17.88	18.03	7,741	+0.25(+1.40%)
Feb 22, 2012	18.11	18.11	17.78	17.78	3,704	-0.03(-0.19%)
Feb 21, 2012	18.05	18.05	17.82	17.82	7,557	+0.03(+0.15%)
Feb 17, 2012	17.71	17.84	17.71	17.79	2,359	+0.11(+0.61%)
Feb 16, 2012	17.66	17.73	17.46	17.68	2,830	+0.12(+0.69%)
Feb 15, 2012	17.56	17.56	17.56	17.56	2,445	+0.11(+0.65%)
Feb 14, 2012	17.52	17.52	17.45	17.45	1,939	-0.03(-0.17%)
Feb 13, 2012	17.52	17.53	17.48	17.48	1,126	+0.19(+1.08%)
Feb 10, 2012	17.55	17.55	17.29	17.29	2,378	-0.33(-1.88%)
Feb 09, 2012	17.86	17.86	17.62	17.62	2,086	+0.03(+0.15%)
Feb 08, 2012	17.86	17.86	17.55	17.59	8,091	+0.11(+0.66%)
Feb 07, 2012	18.04	18.04	17.40	17.48	1,244	+0.22(+1.25%)
Feb 06, 2012	17.24	17.34	17.24	17.26	740	+0.01(+0.08%)
Feb 03, 2012	22.60	17.31	17.14	17.25	3,319	+0.22(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.