Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.89 +0.02 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 6.279 6.279 6.151 6.203 219,840 -0.08(-1.28%)
Feb 28, 2008 6.349 6.349 6.260 6.283 143,513 -0.08(-1.26%)
Feb 27, 2008 6.340 6.378 6.326 6.364 169,126 +0.03(+0.45%)
Feb 26, 2008 6.349 6.392 6.297 6.335 320,283 +0.02(+0.30%)
Feb 25, 2008 6.283 6.349 6.269 6.316 201,723 +0.05(+0.83%)
Feb 22, 2008 6.288 6.312 6.194 6.264 131,977 -0.05(-0.75%)
Feb 21, 2008 6.383 6.387 6.288 6.312 214,445 -0.08(-1.26%)
Feb 20, 2008 6.472 6.472 6.359 6.392 158,970 -0.08(-1.24%)
Feb 19, 2008 6.463 6.472 6.406 6.472 255,791 +0.05(+0.74%)
Feb 18, 2008 6.283 6.425 6.236 6.425 0 +0.00(+0.00%)
Feb 15, 2008 6.283 6.425 6.236 6.425 200,665 +0.11(+1.72%)
Feb 14, 2008 6.567 6.567 6.236 6.316 463,801 -0.27(-4.09%)
Feb 13, 2008 6.779 6.794 6.581 6.586 236,226 -0.18(-2.72%)
Feb 12, 2008 6.742 6.798 6.742 6.770 141,608 +0.03(+0.49%)
Feb 11, 2008 6.746 6.770 6.732 6.737 125,733 +0.00(+0.00%)
Feb 08, 2008 6.742 6.746 6.713 6.737 78,953 +0.01(+0.14%)
Feb 07, 2008 6.746 6.746 6.708 6.727 75,778 -0.02(-0.28%)
Feb 06, 2008 6.756 6.756 6.675 6.746 225,642 -0.02(-0.35%)
Feb 05, 2008 6.775 6.779 6.713 6.770 152,192 +0.00(+0.07%)
Feb 04, 2008 6.779 6.784 6.746 6.765 79,165 +0.00(+0.07%)
Feb 01, 2008 6.732 6.803 6.732 6.760 120,229 -0.00(-0.07%)
Jan 31, 2008 6.779 6.784 6.751 6.765 72,218 -0.00(-0.07%)
Jan 30, 2008 6.775 6.789 6.742 6.770 82,552 -0.00(-0.07%)
Jan 29, 2008 6.756 6.775 6.737 6.775 62,443 +0.03(+0.42%)
Jan 28, 2008 6.727 6.756 6.675 6.746 178,439 +0.03(+0.42%)
Jan 25, 2008 6.756 6.760 6.661 6.718 140,753 -0.04(-0.63%)
Jan 24, 2008 6.770 6.789 6.737 6.760 107,525 +0.02(+0.35%)
Jan 23, 2008 6.614 6.746 6.609 6.737 310,523 +0.08(+1.13%)
Jan 22, 2008 6.571 6.727 6.505 6.661 325,340 +0.03(+0.50%)
Jan 21, 2008 6.779 6.803 6.614 6.628 0 +0.00(+0.00%)
Jan 18, 2008 6.779 6.803 6.614 6.628 168,914 -0.13(-1.89%)
Jan 17, 2008 6.808 6.812 6.756 6.756 118,959 -0.04(-0.56%)
Jan 16, 2008 6.798 6.803 6.775 6.794 114,726 +0.03(+0.42%)
Jan 15, 2008 6.775 6.779 6.751 6.765 84,668 +0.01(+0.14%)
Jan 14, 2008 6.737 6.760 6.732 6.756 129,543 +0.03(+0.49%)
Jan 11, 2008 6.685 6.732 6.680 6.723 145,418 +0.04(+0.64%)
Jan 10, 2008 6.623 6.704 6.605 6.680 346,930 +0.04(+0.64%)
Jan 09, 2008 6.647 6.661 6.614 6.638 174,629 -0.00(-0.07%)
Jan 08, 2008 6.614 6.652 6.614 6.642 96,734 +0.03(+0.50%)
Jan 07, 2008 6.576 6.633 6.567 6.609 198,245 +0.04(+0.65%)
Jan 04, 2008 6.553 6.567 6.529 6.567 89,749 +0.01(+0.22%)
Jan 03, 2008 6.411 6.553 6.411 6.553 158,119 +0.11(+1.76%)
Jan 02, 2008 6.368 6.439 6.340 6.439 77,683 +0.11(+1.72%)
Jan 01, 2008 6.274 6.354 6.264 6.331 0 +0.00(+0.00%)
Dec 31, 2007 6.274 6.354 6.264 6.331 270,261 +0.06(+0.90%)
Dec 28, 2007 6.212 6.279 6.208 6.274 278,349 +0.04(+0.68%)
Dec 27, 2007 6.227 6.264 6.203 6.231 339,090 +0.00(+0.08%)
Dec 26, 2007 6.212 6.227 6.189 6.227 258,765 +0.01(+0.23%)
Dec 24, 2007 6.222 6.255 6.198 6.212 214,212 -0.01(-0.15%)
Dec 21, 2007 6.231 6.255 6.212 6.222 333,172 -0.03(-0.53%)
Dec 20, 2007 6.260 6.264 6.208 6.255 240,459 -0.00(-0.08%)
Dec 19, 2007 6.255 6.274 6.227 6.260 198,548 -0.02(-0.38%)
Dec 18, 2007 6.269 6.297 6.227 6.283 246,809 +0.02(+0.38%)
Dec 17, 2007 6.245 6.274 6.227 6.260 208,708 -0.01(-0.23%)
Dec 14, 2007 6.264 6.302 6.241 6.274 175,687 -0.01(-0.15%)
Dec 13, 2007 6.373 6.373 6.264 6.283 184,789 -0.07(-1.12%)
Dec 12, 2007 6.378 6.496 6.349 6.354 160,235 -0.01(-0.15%)
Dec 11, 2007 6.345 6.368 6.297 6.364 226,277 +0.02(+0.30%)
Dec 10, 2007 6.364 6.364 6.307 6.345 164,257 +0.00(+0.07%)
Dec 07, 2007 6.345 6.359 6.316 6.340 142,032 -0.01(-0.22%)
Dec 06, 2007 6.345 6.378 6.331 6.354 160,659 -0.01(-0.22%)
Dec 05, 2007 6.316 6.378 6.307 6.368 178,016 +0.04(+0.60%)
Dec 04, 2007 6.316 6.354 6.316 6.331 108,164 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.