Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock California Municipal Income Trust (NY: BFZ )

12.07 +0.05 (+0.42%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 9.906 9.906 9.854 9.899 136,313 -0.02(-0.23%)
Feb 27, 2018 9.944 9.951 9.891 9.921 80,616 +0.01(+0.08%)
Feb 26, 2018 9.876 9.934 9.876 9.914 285,219 +0.05(+0.53%)
Feb 23, 2018 9.914 9.921 9.846 9.861 128,687 -0.02(-0.15%)
Feb 22, 2018 9.921 9.921 9.869 9.876 134,392 -0.05(-0.45%)
Feb 21, 2018 9.914 9.959 9.884 9.921 86,234 +0.02(+0.15%)
Feb 20, 2018 9.914 9.951 9.899 9.906 110,441 -0.02(-0.15%)
Feb 16, 2018 9.921 9.921 9.921 0 -0.01(-0.08%)
Feb 15, 2018 9.989 9.989 9.929 9.929 124,455 -0.07(-0.68%)
Feb 14, 2018 9.921 9.996 9.921 9.996 148,022 +0.07(+0.72%)
Feb 13, 2018 9.888 9.955 9.888 9.925 79,498 +0.03(+0.30%)
Feb 12, 2018 9.903 9.910 9.880 9.895 56,825 -0.03(-0.30%)
Feb 09, 2018 9.888 9.925 9.873 9.925 115,026 -0.03(-0.30%)
Feb 08, 2018 9.895 9.962 9.888 9.955 109,203 +0.01(+0.08%)
Feb 07, 2018 9.895 9.962 9.895 9.947 121,351 +0.07(+0.76%)
Feb 06, 2018 9.805 9.903 9.805 9.873 203,682 +0.07(+0.69%)
Feb 05, 2018 9.925 9.940 9.805 9.805 111,476 -0.13(-1.28%)
Feb 02, 2018 9.977 9.977 9.887 9.932 166,947 +0.00(+0.00%)
Feb 01, 2018 9.940 9.985 9.932 9.932 127,016 -0.04(-0.37%)
Jan 31, 2018 9.910 9.970 9.895 9.970 170,735 +0.08(+0.83%)
Jan 30, 2018 9.895 9.910 9.819 9.888 233,817 -0.02(-0.23%)
Jan 29, 2018 10.05 10.05 9.880 9.910 382,758 -0.11(-1.12%)
Jan 26, 2018 10.15 10.15 10.02 10.02 131,753 -0.10(-1.03%)
Jan 25, 2018 10.19 10.19 10.11 10.13 89,849 -0.02(-0.22%)
Jan 24, 2018 10.25 10.25 10.14 10.15 133,883 -0.05(-0.51%)
Jan 23, 2018 10.19 10.22 10.19 10.20 133,162 +0.01(+0.07%)
Jan 22, 2018 10.22 10.22 10.18 10.19 63,503 -0.01(-0.15%)
Jan 19, 2018 10.24 10.24 10.20 10.21 99,331 -0.03(-0.29%)
Jan 18, 2018 10.24 10.25 10.22 10.24 123,334 -0.02(-0.15%)
Jan 17, 2018 10.22 10.28 10.22 10.25 128,173 +0.04(+0.44%)
Jan 16, 2018 10.26 10.28 10.21 10.21 203,054 -0.05(-0.51%)
Jan 12, 2018 10.26 10.26 10.26 0 -0.00(-0.04%)
Jan 11, 2018 10.30 10.30 10.26 10.27 100,493 -0.01(-0.14%)
Jan 10, 2018 10.29 10.24 10.28 183,350 -0.01(-0.14%)
Jan 09, 2018 10.35 10.35 10.29 10.29 221,065 -0.04(-0.36%)
Jan 08, 2018 10.35 10.35 10.31 10.33 118,192 +0.01(+0.07%)
Jan 05, 2018 10.37 10.37 10.30 10.32 183,238 -0.01(-0.14%)
Jan 04, 2018 10.32 10.38 10.32 10.34 169,542 -0.02(-0.22%)
Jan 03, 2018 10.30 10.37 10.30 10.36 135,201 +0.09(+0.87%)
Jan 02, 2018 10.27 10.29 10.24 10.27 262,859 +0.01(+0.15%)
Dec 29, 2017 10.26 10.26 10.26 0 -0.01(-0.15%)
Dec 28, 2017 10.29 10.34 10.27 10.27 403,241 -0.02(-0.22%)
Dec 27, 2017 10.29 10.34 10.27 10.29 248,505 +0.01(+0.14%)
Dec 26, 2017 10.27 10.30 10.27 10.28 323,410 -0.01(-0.11%)
Dec 22, 2017 10.28 10.32 10.28 10.29 201,413 +0.01(+0.11%)
Dec 21, 2017 10.28 10.32 10.27 10.28 206,075 +0.00(+0.00%)
Dec 20, 2017 10.26 10.31 10.26 10.28 202,163 -0.03(-0.29%)
Dec 19, 2017 10.35 10.35 10.27 10.31 226,578 -0.03(-0.29%)
Dec 18, 2017 10.38 10.39 10.32 10.34 457,690 -0.04(-0.43%)
Dec 15, 2017 10.41 10.42 10.38 10.38 154,682 -0.04(-0.43%)
Dec 14, 2017 10.46 10.46 10.39 10.43 192,489 -0.01(-0.11%)
Dec 13, 2017 10.47 10.48 10.44 10.44 147,498 +0.00(+0.00%)
Dec 12, 2017 10.57 10.57 10.43 10.44 198,197 -0.12(-1.09%)
Dec 11, 2017 10.57 10.59 10.51 10.56 158,367 +0.03(+0.32%)
Dec 08, 2017 10.59 10.59 10.51 10.52 124,962 -0.07(-0.63%)
Dec 07, 2017 10.58 10.59 10.51 10.59 73,556 +0.03(+0.28%)
Dec 06, 2017 10.48 10.56 10.48 10.56 147,838 +0.11(+1.07%)
Dec 05, 2017 10.45 10.49 10.40 10.45 177,955 +0.01(+0.14%)
Dec 04, 2017 10.44 10.47 10.38 10.43 131,407 -0.04(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.