Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock California Municipal Income Trust (NY: BFZ )

11.95 -0.05 (-0.42%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 6.121 6.130 6.092 6.111 64,411 +0.01(+0.15%)
Feb 25, 2010 6.121 6.139 6.083 6.102 138,556 -0.01(-0.23%)
Feb 24, 2010 6.050 6.125 6.050 6.116 176,408 +0.05(+0.78%)
Feb 23, 2010 6.083 6.097 6.012 6.069 232,820 -0.01(-0.16%)
Feb 22, 2010 6.078 6.125 6.064 6.078 112,149 -0.04(-0.69%)
Feb 19, 2010 6.106 6.125 6.073 6.121 136,550 -0.00(-0.08%)
Feb 18, 2010 6.132 6.144 6.106 6.125 116,672 +0.01(+0.15%)
Feb 17, 2010 6.144 6.149 6.097 6.116 163,567 -0.02(-0.38%)
Feb 16, 2010 6.130 6.149 6.121 6.139 127,706 -0.00(-0.08%)
Feb 12, 2010 6.130 6.144 6.144 6.144 71,937 +0.00(+0.08%)
Feb 11, 2010 6.139 6.163 6.116 6.139 184,696 -0.02(-0.31%)
Feb 10, 2010 6.196 6.196 6.144 6.158 121,352 +0.00(+0.05%)
Feb 09, 2010 6.123 6.156 6.118 6.155 151,841 +0.05(+0.84%)
Feb 08, 2010 6.062 6.127 6.057 6.104 239,596 +0.03(+0.54%)
Feb 05, 2010 6.090 6.109 6.071 6.071 163,586 -0.04(-0.62%)
Feb 04, 2010 6.127 6.127 6.104 6.109 79,561 -0.03(-0.46%)
Feb 03, 2010 6.151 6.174 6.127 6.137 175,284 -0.05(-0.76%)
Feb 02, 2010 6.151 6.189 6.151 6.184 67,286 +0.04(+0.61%)
Feb 01, 2010 6.189 6.193 6.142 6.146 77,378 -0.02(-0.38%)
Jan 29, 2010 6.184 6.184 6.165 6.170 28,908 -0.02(-0.30%)
Jan 28, 2010 6.179 6.189 6.179 6.189 26,067 +0.00(+0.08%)
Jan 27, 2010 6.184 6.189 6.179 6.184 37,199 -0.01(-0.15%)
Jan 26, 2010 6.193 6.193 6.160 6.193 49,170 +0.00(+0.08%)
Jan 25, 2010 6.165 6.189 6.146 6.189 18,301 +0.01(+0.23%)
Jan 22, 2010 6.156 6.193 6.156 6.174 20,640 +0.02(+0.31%)
Jan 21, 2010 6.179 6.193 6.156 6.156 27,095 -0.02(-0.38%)
Jan 20, 2010 6.179 6.206 6.179 6.179 31,349 -0.03(-0.45%)
Jan 19, 2010 6.207 6.207 6.184 6.207 18,091 +0.02(+0.30%)
Jan 15, 2010 6.179 6.189 6.189 6.189 29,580 +0.01(+0.23%)
Jan 14, 2010 6.184 6.184 6.160 6.174 29,206 -0.01(-0.15%)
Jan 13, 2010 6.160 6.193 6.156 6.184 18,491 +0.04(+0.57%)
Jan 12, 2010 6.144 6.158 6.144 6.148 8,244 +0.00(+0.08%)
Jan 11, 2010 6.130 6.167 6.130 6.144 39,157 -0.01(-0.23%)
Jan 08, 2010 6.116 6.162 6.116 6.158 52,181 -0.00(-0.08%)
Jan 07, 2010 6.139 6.167 6.134 6.162 84,178 +0.01(+0.08%)
Jan 06, 2010 6.134 6.172 6.134 6.157 25,687 +0.02(+0.37%)
Jan 05, 2010 6.148 6.158 6.102 6.134 71,383 -0.00(-0.08%)
Jan 04, 2010 6.144 6.228 6.138 6.139 90,229 -0.02(-0.27%)
Dec 31, 2009 6.190 6.156 6.156 6.156 38,527 -0.03(-0.48%)
Dec 30, 2009 6.120 6.214 6.120 6.186 85,630 +0.00(+0.08%)
Dec 29, 2009 6.144 6.181 6.125 6.181 58,998 -0.01(-0.23%)
Dec 28, 2009 6.181 6.274 6.153 6.195 68,219 +0.04(+0.61%)
Dec 24, 2009 6.172 6.181 6.083 6.158 45,355 -0.01(-0.23%)
Dec 23, 2009 6.172 6.190 6.167 6.172 12,553 -0.01(-0.21%)
Dec 22, 2009 6.186 6.195 6.167 6.184 33,951 +0.02(+0.36%)
Dec 21, 2009 6.120 6.335 6.120 6.162 53,450 +0.04(+0.61%)
Dec 18, 2009 6.064 6.125 6.060 6.125 83,329 +0.03(+0.54%)
Dec 17, 2009 6.097 6.106 6.074 6.092 25,094 +0.00(+0.00%)
Dec 16, 2009 6.060 6.120 6.060 6.092 65,503 +0.01(+0.15%)
Dec 15, 2009 6.162 6.181 6.083 6.083 86,383 -0.11(-1.74%)
Dec 14, 2009 6.167 6.204 6.167 6.190 41,554 -0.02(-0.38%)
Dec 11, 2009 6.260 6.260 6.190 6.214 31,449 -0.08(-1.26%)
Dec 10, 2009 6.256 6.298 6.251 6.293 49,970 +0.02(+0.34%)
Dec 09, 2009 6.232 6.284 6.223 6.272 41,066 +0.04(+0.63%)
Dec 08, 2009 6.209 6.232 6.204 6.232 29,963 +0.02(+0.38%)
Dec 07, 2009 6.190 6.214 6.181 6.209 22,769 +0.02(+0.30%)
Dec 04, 2009 6.167 6.190 6.153 6.190 10,338 +0.04(+0.68%)
Dec 03, 2009 6.139 6.214 6.139 6.148 36,062 +0.01(+0.15%)
Dec 02, 2009 6.139 6.228 6.130 6.139 64,028 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.