Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock California Municipal Income Trust (NY: BFZ )

12.03 +0.05 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 6.121 6.131 6.093 6.112 64,405 +0.01(+0.16%)
Feb 25, 2010 6.121 6.140 6.083 6.102 138,543 -0.01(-0.23%)
Feb 24, 2010 6.050 6.126 6.050 6.116 176,391 +0.05(+0.78%)
Feb 23, 2010 6.083 6.098 6.012 6.069 232,798 -0.01(-0.16%)
Feb 22, 2010 6.079 6.126 6.064 6.079 112,138 -0.04(-0.69%)
Feb 19, 2010 6.107 6.126 6.074 6.121 136,537 -0.00(-0.08%)
Feb 18, 2010 6.133 6.145 6.107 6.126 116,661 +0.01(+0.15%)
Feb 17, 2010 6.145 6.149 6.098 6.116 163,552 -0.02(-0.39%)
Feb 16, 2010 6.131 6.149 6.121 6.140 127,694 -0.00(-0.08%)
Feb 12, 2010 6.131 6.145 6.145 6.145 71,931 +0.00(+0.08%)
Feb 11, 2010 6.140 6.164 6.116 6.140 184,678 -0.02(-0.31%)
Feb 10, 2010 6.197 6.197 6.145 6.159 121,341 +0.00(+0.05%)
Feb 09, 2010 6.123 6.156 6.119 6.156 151,826 +0.05(+0.84%)
Feb 08, 2010 6.062 6.128 6.058 6.105 239,573 +0.03(+0.54%)
Feb 05, 2010 6.090 6.109 6.072 6.072 163,570 -0.04(-0.62%)
Feb 04, 2010 6.128 6.128 6.105 6.109 79,554 -0.03(-0.46%)
Feb 03, 2010 6.152 6.175 6.128 6.137 175,267 -0.05(-0.76%)
Feb 02, 2010 6.152 6.189 6.152 6.184 67,280 +0.04(+0.61%)
Feb 01, 2010 6.189 6.194 6.142 6.147 77,371 -0.02(-0.38%)
Jan 29, 2010 6.184 6.184 6.166 6.170 28,905 -0.02(-0.30%)
Jan 28, 2010 6.180 6.189 6.180 6.189 26,064 +0.00(+0.08%)
Jan 27, 2010 6.184 6.189 6.180 6.184 37,195 -0.01(-0.15%)
Jan 26, 2010 6.194 6.194 6.161 6.194 49,165 +0.00(+0.08%)
Jan 25, 2010 6.166 6.189 6.147 6.189 18,300 +0.01(+0.23%)
Jan 22, 2010 6.156 6.194 6.156 6.175 20,638 +0.02(+0.31%)
Jan 21, 2010 6.180 6.194 6.156 6.156 27,092 -0.02(-0.38%)
Jan 20, 2010 6.180 6.206 6.180 6.180 31,346 -0.03(-0.45%)
Jan 19, 2010 6.208 6.208 6.184 6.208 18,089 +0.02(+0.30%)
Jan 15, 2010 6.180 6.189 6.189 6.189 29,578 +0.01(+0.23%)
Jan 14, 2010 6.184 6.184 6.161 6.175 29,203 -0.01(-0.15%)
Jan 13, 2010 6.161 6.194 6.156 6.184 18,489 +0.04(+0.57%)
Jan 12, 2010 6.144 6.158 6.144 6.149 8,244 +0.00(+0.08%)
Jan 11, 2010 6.130 6.168 6.130 6.144 39,153 -0.01(-0.23%)
Jan 08, 2010 6.116 6.163 6.116 6.158 52,176 -0.00(-0.08%)
Jan 07, 2010 6.140 6.168 6.135 6.163 84,170 +0.01(+0.08%)
Jan 06, 2010 6.135 6.172 6.135 6.158 25,684 +0.02(+0.37%)
Jan 05, 2010 6.149 6.158 6.102 6.135 71,376 -0.00(-0.08%)
Jan 04, 2010 6.144 6.228 6.139 6.140 90,221 -0.02(-0.27%)
Dec 31, 2009 6.191 6.156 6.156 6.156 38,524 -0.03(-0.48%)
Dec 30, 2009 6.121 6.214 6.121 6.186 85,621 +0.00(+0.08%)
Dec 29, 2009 6.144 6.182 6.126 6.182 58,993 -0.01(-0.23%)
Dec 28, 2009 6.182 6.275 6.154 6.196 68,213 +0.04(+0.61%)
Dec 24, 2009 6.172 6.182 6.083 6.158 45,351 -0.01(-0.23%)
Dec 23, 2009 6.172 6.191 6.168 6.172 12,552 -0.01(-0.21%)
Dec 22, 2009 6.186 6.196 6.168 6.185 33,948 +0.02(+0.36%)
Dec 21, 2009 6.121 6.336 6.121 6.163 53,445 +0.04(+0.61%)
Dec 18, 2009 6.065 6.126 6.060 6.126 83,321 +0.03(+0.54%)
Dec 17, 2009 6.097 6.107 6.074 6.093 25,092 +0.00(+0.00%)
Dec 16, 2009 6.060 6.121 6.060 6.093 65,497 +0.01(+0.15%)
Dec 15, 2009 6.163 6.182 6.083 6.083 86,375 -0.11(-1.74%)
Dec 14, 2009 6.168 6.205 6.168 6.191 41,550 -0.02(-0.38%)
Dec 11, 2009 6.261 6.261 6.191 6.214 31,446 -0.08(-1.26%)
Dec 10, 2009 6.256 6.298 6.252 6.294 49,965 +0.02(+0.34%)
Dec 09, 2009 6.233 6.284 6.224 6.272 41,062 +0.04(+0.63%)
Dec 08, 2009 6.210 6.233 6.205 6.233 29,961 +0.02(+0.38%)
Dec 07, 2009 6.191 6.214 6.182 6.210 22,767 +0.02(+0.30%)
Dec 04, 2009 6.168 6.191 6.154 6.191 10,337 +0.04(+0.68%)
Dec 03, 2009 6.140 6.214 6.140 6.149 36,058 +0.01(+0.15%)
Dec 02, 2009 6.140 6.228 6.130 6.140 64,022 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.