Skip to main content

BlackRock California Municipal Income Trust (NY: BFZ )

12.03 +0.05 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2010 6.121 6.131 6.093 6.112 64,405 +0.01(+0.16%)
Feb 25, 2010 6.121 6.140 6.083 6.102 138,543 -0.01(-0.23%)
Feb 24, 2010 6.050 6.126 6.050 6.116 176,391 +0.05(+0.78%)
Feb 23, 2010 6.083 6.098 6.012 6.069 232,798 -0.01(-0.16%)
Feb 22, 2010 6.079 6.126 6.064 6.079 112,138 -0.04(-0.69%)
Feb 19, 2010 6.107 6.126 6.074 6.121 136,537 -0.00(-0.08%)
Feb 18, 2010 6.133 6.145 6.107 6.126 116,661 +0.01(+0.15%)
Feb 17, 2010 6.145 6.149 6.098 6.116 163,552 -0.02(-0.39%)
Feb 16, 2010 6.131 6.149 6.121 6.140 127,694 -0.00(-0.08%)
Feb 12, 2010 6.131 6.145 6.145 6.145 71,931 +0.00(+0.08%)
Feb 11, 2010 6.140 6.164 6.116 6.140 184,678 -0.02(-0.31%)
Feb 10, 2010 6.197 6.197 6.145 6.159 121,341 +0.00(+0.05%)
Feb 09, 2010 6.123 6.156 6.119 6.156 151,826 +0.05(+0.84%)
Feb 08, 2010 6.062 6.128 6.058 6.105 239,573 +0.03(+0.54%)
Feb 05, 2010 6.090 6.109 6.072 6.072 163,570 -0.04(-0.62%)
Feb 04, 2010 6.128 6.128 6.105 6.109 79,554 -0.03(-0.46%)
Feb 03, 2010 6.152 6.175 6.128 6.137 175,267 -0.05(-0.76%)
Feb 02, 2010 6.152 6.189 6.152 6.184 67,280 +0.04(+0.61%)
Feb 01, 2010 6.189 6.194 6.142 6.147 77,371 -0.02(-0.38%)
Jan 29, 2010 6.184 6.184 6.166 6.170 28,905 -0.02(-0.30%)
Jan 28, 2010 6.180 6.189 6.180 6.189 26,064 +0.00(+0.08%)
Jan 27, 2010 6.184 6.189 6.180 6.184 37,195 -0.01(-0.15%)
Jan 26, 2010 6.194 6.194 6.161 6.194 49,165 +0.00(+0.08%)
Jan 25, 2010 6.166 6.189 6.147 6.189 18,300 +0.01(+0.23%)
Jan 22, 2010 6.156 6.194 6.156 6.175 20,638 +0.02(+0.31%)
Jan 21, 2010 6.180 6.194 6.156 6.156 27,092 -0.02(-0.38%)
Jan 20, 2010 6.180 6.206 6.180 6.180 31,346 -0.03(-0.45%)
Jan 19, 2010 6.208 6.208 6.184 6.208 18,089 +0.02(+0.30%)
Jan 15, 2010 6.180 6.189 6.189 6.189 29,578 +0.01(+0.23%)
Jan 14, 2010 6.184 6.184 6.161 6.175 29,203 -0.01(-0.15%)
Jan 13, 2010 6.161 6.194 6.156 6.184 18,489 +0.04(+0.57%)
Jan 12, 2010 6.144 6.158 6.144 6.149 8,244 +0.00(+0.08%)
Jan 11, 2010 6.130 6.168 6.130 6.144 39,153 -0.01(-0.23%)
Jan 08, 2010 6.116 6.163 6.116 6.158 52,176 -0.00(-0.08%)
Jan 07, 2010 6.140 6.168 6.135 6.163 84,170 +0.01(+0.08%)
Jan 06, 2010 6.135 6.172 6.135 6.158 25,684 +0.02(+0.37%)
Jan 05, 2010 6.149 6.158 6.102 6.135 71,376 -0.00(-0.08%)
Jan 04, 2010 6.144 6.228 6.139 6.140 90,221 -0.02(-0.27%)
Dec 31, 2009 6.191 6.156 6.156 6.156 38,524 -0.03(-0.48%)
Dec 30, 2009 6.121 6.214 6.121 6.186 85,621 +0.00(+0.08%)
Dec 29, 2009 6.144 6.182 6.126 6.182 58,993 -0.01(-0.23%)
Dec 28, 2009 6.182 6.275 6.154 6.196 68,213 +0.04(+0.61%)
Dec 24, 2009 6.172 6.182 6.083 6.158 45,351 -0.01(-0.23%)
Dec 23, 2009 6.172 6.191 6.168 6.172 12,552 -0.01(-0.21%)
Dec 22, 2009 6.186 6.196 6.168 6.185 33,948 +0.02(+0.36%)
Dec 21, 2009 6.121 6.336 6.121 6.163 53,445 +0.04(+0.61%)
Dec 18, 2009 6.065 6.126 6.060 6.126 83,321 +0.03(+0.54%)
Dec 17, 2009 6.097 6.107 6.074 6.093 25,092 +0.00(+0.00%)
Dec 16, 2009 6.060 6.121 6.060 6.093 65,497 +0.01(+0.15%)
Dec 15, 2009 6.163 6.182 6.083 6.083 86,375 -0.11(-1.74%)
Dec 14, 2009 6.168 6.205 6.168 6.191 41,550 -0.02(-0.38%)
Dec 11, 2009 6.261 6.261 6.191 6.214 31,446 -0.08(-1.26%)
Dec 10, 2009 6.256 6.298 6.252 6.294 49,965 +0.02(+0.34%)
Dec 09, 2009 6.233 6.284 6.224 6.272 41,062 +0.04(+0.63%)
Dec 08, 2009 6.210 6.233 6.205 6.233 29,961 +0.02(+0.38%)
Dec 07, 2009 6.191 6.214 6.182 6.210 22,767 +0.02(+0.30%)
Dec 04, 2009 6.168 6.191 6.154 6.191 10,337 +0.04(+0.68%)
Dec 03, 2009 6.140 6.214 6.140 6.149 36,058 +0.01(+0.15%)
Dec 02, 2009 6.140 6.228 6.130 6.140 64,022 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.