Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock California Municipal Income Trust (NY: BFZ )

12.03 +0.05 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 6.648 6.648 6.601 6.615 57,577 -0.01(-0.21%)
Feb 25, 2005 6.564 6.630 6.564 6.630 63,998 +0.03(+0.50%)
Feb 24, 2005 6.606 6.611 6.597 6.597 36,173 +0.02(+0.28%)
Feb 23, 2005 6.541 6.587 6.541 6.578 58,433 +0.06(+0.93%)
Feb 22, 2005 6.587 6.587 6.517 6.517 66,995 -0.06(-0.85%)
Feb 18, 2005 6.634 6.634 6.573 6.573 98,673 -0.07(-0.99%)
Feb 17, 2005 6.658 6.676 6.630 6.639 74,487 -0.04(-0.63%)
Feb 16, 2005 6.667 6.709 6.667 6.681 89,898 -0.01(-0.14%)
Feb 15, 2005 6.723 6.723 6.686 6.690 86,045 -0.02(-0.35%)
Feb 14, 2005 6.695 6.718 6.695 6.714 51,798 +0.02(+0.28%)
Feb 11, 2005 6.704 6.709 6.681 6.695 32,962 -0.05(-0.76%)
Feb 10, 2005 6.751 6.751 6.732 6.746 76,627 +0.01(+0.14%)
Feb 09, 2005 6.751 6.751 6.728 6.737 123,716 -0.01(-0.21%)
Feb 08, 2005 6.723 6.756 6.723 6.751 116,225 +0.02(+0.28%)
Feb 07, 2005 6.746 6.746 6.714 6.732 51,156 -0.01(-0.21%)
Feb 04, 2005 6.690 6.746 6.690 6.746 89,898 +0.06(+0.91%)
Feb 03, 2005 6.625 6.690 6.625 6.686 75,985 +0.04(+0.56%)
Feb 02, 2005 6.606 6.667 6.606 6.648 95,463 +0.02(+0.35%)
Feb 01, 2005 6.601 6.634 6.592 6.625 72,132 +0.01(+0.21%)
Jan 31, 2005 6.606 6.611 6.583 6.611 42,166 +0.03(+0.50%)
Jan 28, 2005 6.601 6.601 6.573 6.578 41,524 +0.00(+0.07%)
Jan 27, 2005 6.583 6.606 6.559 6.573 67,637 -0.01(-0.21%)
Jan 26, 2005 6.583 6.587 6.559 6.587 95,463 +0.02(+0.36%)
Jan 25, 2005 6.611 6.615 6.564 6.564 119,008 -0.04(-0.64%)
Jan 24, 2005 6.587 6.606 6.555 6.606 90,754 +0.06(+0.86%)
Jan 21, 2005 6.555 6.587 6.536 6.550 106,379 -0.00(-0.07%)
Jan 20, 2005 6.517 6.615 6.517 6.555 103,596 +0.04(+0.65%)
Jan 19, 2005 6.494 6.522 6.461 6.513 106,807 +0.02(+0.29%)
Jan 18, 2005 6.387 6.494 6.387 6.494 97,389 +0.11(+1.68%)
Jan 14, 2005 6.387 6.415 6.387 6.387 49,658 -0.02(-0.29%)
Jan 13, 2005 6.424 6.429 6.391 6.405 50,728 +0.03(+0.44%)
Jan 12, 2005 6.447 6.447 6.368 6.377 75,343 -0.07(-1.16%)
Jan 11, 2005 6.415 6.452 6.415 6.452 57,149 +0.03(+0.51%)
Jan 10, 2005 6.373 6.419 6.373 6.419 83,048 +0.05(+0.73%)
Jan 07, 2005 6.326 6.373 6.326 6.373 59,075 +0.03(+0.44%)
Jan 06, 2005 6.330 6.345 6.326 6.345 38,955 +0.03(+0.52%)
Jan 05, 2005 6.307 6.321 6.302 6.312 44,306 +0.01(+0.22%)
Jan 04, 2005 6.330 6.335 6.298 6.298 58,433 -0.01(-0.15%)
Jan 03, 2005 6.312 6.321 6.284 6.307 43,450 +0.00(+0.00%)
Dec 31, 2004 6.307 6.316 6.293 6.307 37,671 +0.01(+0.22%)
Dec 30, 2004 6.260 6.298 6.256 6.293 78,339 +0.03(+0.45%)
Dec 29, 2004 6.246 6.270 6.246 6.265 30,394 +0.02(+0.30%)
Dec 28, 2004 6.279 6.293 6.242 6.246 87,115 -0.01(-0.22%)
Dec 27, 2004 6.298 6.298 6.260 6.260 54,152 -0.01(-0.22%)
Dec 23, 2004 6.246 6.302 6.246 6.274 76,413 +0.01(+0.22%)
Dec 22, 2004 6.218 6.260 6.209 6.260 158,820 +0.04(+0.68%)
Dec 21, 2004 6.204 6.223 6.204 6.218 95,035 +0.00(+0.08%)
Dec 20, 2004 6.218 6.232 6.204 6.214 68,065 -0.00(-0.08%)
Dec 17, 2004 6.204 6.228 6.176 6.218 110,018 +0.02(+0.30%)
Dec 16, 2004 6.214 6.232 6.200 6.200 102,312 -0.04(-0.60%)
Dec 15, 2004 6.214 6.242 6.214 6.237 125,001 +0.03(+0.45%)
Dec 14, 2004 6.288 6.293 6.200 6.209 203,341 -0.06(-0.89%)
Dec 13, 2004 6.246 6.298 6.246 6.265 69,135 -0.04(-0.67%)
Dec 10, 2004 6.298 6.312 6.279 6.307 50,086 +0.02(+0.30%)
Dec 09, 2004 6.270 6.298 6.270 6.288 32,962 -0.01(-0.15%)
Dec 08, 2004 6.274 6.307 6.274 6.298 56,935 +0.00(+0.00%)
Dec 07, 2004 6.307 6.312 6.279 6.298 32,962 +0.00(+0.07%)
Dec 06, 2004 6.274 6.298 6.274 6.293 37,885 -0.00(-0.07%)
Dec 03, 2004 6.242 6.302 6.242 6.298 118,579 +0.06(+0.90%)
Dec 02, 2004 6.298 6.298 6.232 6.242 75,557 -0.03(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.