Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock California Municipal Income Trust (NY: BFZ )

11.98 -0.02 (-0.17%)
Streaming Delayed Price Updated: 11:55 AM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 6.499 6.499 6.461 6.489 106,593 +0.02(+0.36%)
Feb 26, 2004 6.489 6.522 6.466 6.466 78,339 -0.03(-0.43%)
Feb 25, 2004 6.550 6.550 6.480 6.494 81,978 -0.01(-0.14%)
Feb 24, 2004 6.555 6.555 6.499 6.503 64,427 -0.01(-0.21%)
Feb 23, 2004 6.527 6.527 6.489 6.517 55,651 +0.01(+0.22%)
Feb 20, 2004 6.564 6.564 6.499 6.503 83,690 -0.06(-0.85%)
Feb 19, 2004 6.531 6.573 6.531 6.559 71,918 +0.01(+0.21%)
Feb 18, 2004 6.587 6.587 6.545 6.545 46,233 -0.01(-0.14%)
Feb 17, 2004 6.578 6.583 6.541 6.555 49,443 +0.00(+0.07%)
Feb 13, 2004 6.569 6.573 6.517 6.550 104,667 +0.02(+0.29%)
Feb 12, 2004 6.531 6.564 6.522 6.531 39,597 -0.03(-0.43%)
Feb 11, 2004 6.555 6.564 6.494 6.559 125,001 +0.02(+0.29%)
Feb 10, 2004 6.531 6.550 6.517 6.541 43,450 +0.00(+0.07%)
Feb 09, 2004 6.573 6.573 6.531 6.536 35,317 -0.01(-0.21%)
Feb 06, 2004 6.494 6.587 6.494 6.550 81,122 +0.01(+0.21%)
Feb 05, 2004 6.489 6.536 6.489 6.536 67,637 +0.03(+0.50%)
Feb 04, 2004 6.587 6.587 6.480 6.503 89,256 -0.05(-0.71%)
Feb 03, 2004 6.541 6.550 6.513 6.550 36,601 +0.01(+0.21%)
Feb 02, 2004 6.541 6.541 6.513 6.536 41,524 +0.03(+0.43%)
Jan 30, 2004 6.531 6.531 6.503 6.508 29,752 -0.01(-0.14%)
Jan 29, 2004 6.536 6.541 6.494 6.517 43,450 -0.01(-0.21%)
Jan 28, 2004 6.550 6.555 6.531 6.531 61,644 -0.00(-0.07%)
Jan 27, 2004 6.485 6.536 6.485 6.536 71,704 +0.06(+0.87%)
Jan 26, 2004 6.471 6.480 6.447 6.480 66,353 +0.05(+0.80%)
Jan 23, 2004 6.494 6.503 6.424 6.429 78,767 -0.04(-0.65%)
Jan 22, 2004 6.494 6.508 6.471 6.471 42,594 +0.00(+0.00%)
Jan 21, 2004 6.410 6.471 6.410 6.471 103,596 +0.04(+0.58%)
Jan 20, 2004 6.429 6.452 6.401 6.433 45,163 +0.04(+0.66%)
Jan 16, 2004 6.391 6.401 6.382 6.391 67,637 -0.02(-0.36%)
Jan 15, 2004 6.424 6.447 6.405 6.415 41,952 +0.00(+0.07%)
Jan 14, 2004 6.410 6.419 6.387 6.410 59,504 +0.00(+0.07%)
Jan 13, 2004 6.340 6.405 6.340 6.405 65,711 -0.00(-0.07%)
Jan 12, 2004 6.354 6.410 6.345 6.410 75,129 +0.00(+0.07%)
Jan 09, 2004 6.363 6.401 6.316 6.405 74,915 +0.10(+1.56%)
Jan 08, 2004 6.359 6.359 6.312 6.307 44,306 -0.02(-0.37%)
Jan 07, 2004 6.284 6.326 6.284 6.330 56,079 +0.03(+0.44%)
Jan 06, 2004 6.279 6.302 6.270 6.302 35,103 +0.03(+0.45%)
Jan 05, 2004 6.293 6.302 6.260 6.274 65,497 -0.01(-0.15%)
Jan 02, 2004 6.302 6.302 6.279 6.284 47,517 +0.01(+0.15%)
Dec 31, 2003 6.270 6.274 6.190 6.274 148,117 +0.03(+0.52%)
Dec 30, 2003 6.237 6.251 6.190 6.242 129,282 +0.03(+0.45%)
Dec 29, 2003 6.200 6.237 6.214 6.214 55,223 +0.01(+0.23%)
Dec 26, 2003 6.260 6.260 6.195 6.200 60,360 -0.02(-0.30%)
Dec 24, 2003 6.204 6.223 6.204 6.218 34,032 +0.01(+0.15%)
Dec 23, 2003 6.209 6.209 6.167 6.209 96,961 +0.00(+0.08%)
Dec 22, 2003 6.232 6.246 6.200 6.204 98,887 +0.00(+0.00%)
Dec 19, 2003 6.228 6.237 6.190 6.204 78,767 -0.02(-0.30%)
Dec 18, 2003 6.242 6.256 6.218 6.223 55,223 +0.01(+0.15%)
Dec 17, 2003 6.270 6.270 6.223 6.214 72,132 -0.04(-0.67%)
Dec 16, 2003 6.288 6.288 6.237 6.256 74,273 -0.06(-0.89%)
Dec 15, 2003 6.288 6.326 6.288 6.312 115,369 -0.00(-0.07%)
Dec 12, 2003 6.288 6.316 6.265 6.316 121,576 +0.03(+0.52%)
Dec 11, 2003 6.228 6.284 6.204 6.284 68,065 +0.02(+0.30%)
Dec 10, 2003 6.251 6.251 6.190 6.265 91,396 +0.04(+0.68%)
Dec 09, 2003 6.167 6.223 6.167 6.223 71,918 +0.03(+0.45%)
Dec 08, 2003 6.190 6.195 6.167 6.195 75,985 +0.01(+0.15%)
Dec 05, 2003 6.139 6.167 6.130 6.186 183,649 +0.03(+0.53%)
Dec 04, 2003 6.162 6.181 6.153 6.153 55,223 +0.00(+0.08%)
Dec 03, 2003 6.153 6.153 6.139 6.148 40,882 +0.00(+0.08%)
Dec 02, 2003 6.167 6.167 6.125 6.144 81,764 -0.01(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.