Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock California Municipal Income Trust (NY: BFZ )

12.00 -0.03 (-0.25%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 6.499 6.499 6.462 6.490 106,583 +0.02(+0.36%)
Feb 26, 2004 6.490 6.523 6.467 6.467 78,332 -0.03(-0.43%)
Feb 25, 2004 6.551 6.551 6.481 6.495 81,970 -0.01(-0.14%)
Feb 24, 2004 6.555 6.555 6.499 6.504 64,420 -0.01(-0.22%)
Feb 23, 2004 6.527 6.527 6.490 6.518 55,645 +0.01(+0.22%)
Feb 20, 2004 6.565 6.565 6.499 6.504 83,682 -0.06(-0.85%)
Feb 19, 2004 6.532 6.574 6.532 6.560 71,911 +0.01(+0.21%)
Feb 18, 2004 6.588 6.588 6.546 6.546 46,228 -0.01(-0.14%)
Feb 17, 2004 6.579 6.583 6.541 6.555 49,439 +0.00(+0.07%)
Feb 13, 2004 6.569 6.574 6.518 6.551 104,657 +0.02(+0.29%)
Feb 12, 2004 6.532 6.565 6.523 6.532 39,594 -0.03(-0.43%)
Feb 11, 2004 6.555 6.565 6.495 6.560 124,989 +0.02(+0.29%)
Feb 10, 2004 6.532 6.551 6.518 6.541 43,446 +0.00(+0.07%)
Feb 09, 2004 6.574 6.574 6.532 6.537 35,313 -0.01(-0.21%)
Feb 06, 2004 6.495 6.588 6.495 6.551 81,114 +0.01(+0.21%)
Feb 05, 2004 6.490 6.537 6.490 6.537 67,631 +0.03(+0.50%)
Feb 04, 2004 6.588 6.588 6.481 6.504 89,247 -0.05(-0.71%)
Feb 03, 2004 6.541 6.551 6.513 6.551 36,597 +0.01(+0.21%)
Feb 02, 2004 6.541 6.541 6.513 6.537 41,520 +0.03(+0.43%)
Jan 30, 2004 6.532 6.532 6.504 6.509 29,749 -0.01(-0.14%)
Jan 29, 2004 6.537 6.541 6.495 6.518 43,446 -0.01(-0.21%)
Jan 28, 2004 6.551 6.555 6.532 6.532 61,638 -0.00(-0.07%)
Jan 27, 2004 6.485 6.537 6.485 6.537 71,697 +0.06(+0.87%)
Jan 26, 2004 6.471 6.481 6.448 6.481 66,347 +0.05(+0.80%)
Jan 23, 2004 6.495 6.504 6.425 6.429 78,760 -0.04(-0.65%)
Jan 22, 2004 6.495 6.509 6.471 6.471 42,590 +0.00(+0.00%)
Jan 21, 2004 6.411 6.471 6.411 6.471 103,587 +0.04(+0.58%)
Jan 20, 2004 6.429 6.453 6.401 6.434 45,158 +0.04(+0.66%)
Jan 16, 2004 6.392 6.401 6.383 6.392 67,631 -0.02(-0.36%)
Jan 15, 2004 6.425 6.448 6.406 6.415 41,948 +0.00(+0.07%)
Jan 14, 2004 6.411 6.420 6.387 6.411 59,498 +0.00(+0.07%)
Jan 13, 2004 6.340 6.406 6.340 6.406 65,705 -0.00(-0.07%)
Jan 12, 2004 6.354 6.411 6.345 6.411 75,122 +0.00(+0.07%)
Jan 09, 2004 6.364 6.401 6.317 6.406 74,907 +0.10(+1.56%)
Jan 08, 2004 6.359 6.359 6.312 6.308 44,302 -0.02(-0.37%)
Jan 07, 2004 6.284 6.326 6.284 6.331 56,073 +0.03(+0.44%)
Jan 06, 2004 6.280 6.303 6.270 6.303 35,099 +0.03(+0.45%)
Jan 05, 2004 6.294 6.303 6.261 6.275 65,490 -0.01(-0.15%)
Jan 02, 2004 6.303 6.303 6.280 6.284 47,513 +0.01(+0.15%)
Dec 31, 2003 6.270 6.275 6.191 6.275 148,103 +0.03(+0.52%)
Dec 30, 2003 6.238 6.252 6.191 6.242 129,269 +0.03(+0.45%)
Dec 29, 2003 6.200 6.238 6.214 6.214 55,217 +0.01(+0.23%)
Dec 26, 2003 6.261 6.261 6.196 6.200 60,354 -0.02(-0.30%)
Dec 24, 2003 6.205 6.224 6.205 6.219 34,029 +0.01(+0.15%)
Dec 23, 2003 6.210 6.210 6.168 6.210 96,952 +0.00(+0.08%)
Dec 22, 2003 6.233 6.247 6.200 6.205 98,878 +0.00(+0.00%)
Dec 19, 2003 6.228 6.238 6.191 6.205 78,760 -0.02(-0.30%)
Dec 18, 2003 6.242 6.256 6.219 6.224 55,217 +0.01(+0.15%)
Dec 17, 2003 6.270 6.270 6.224 6.214 72,125 -0.04(-0.67%)
Dec 16, 2003 6.289 6.289 6.238 6.256 74,265 -0.06(-0.89%)
Dec 15, 2003 6.289 6.326 6.289 6.312 115,358 -0.00(-0.07%)
Dec 12, 2003 6.289 6.317 6.266 6.317 121,564 +0.03(+0.52%)
Dec 11, 2003 6.228 6.284 6.205 6.284 68,059 +0.02(+0.30%)
Dec 10, 2003 6.252 6.252 6.191 6.266 91,387 +0.04(+0.68%)
Dec 09, 2003 6.168 6.224 6.168 6.224 71,911 +0.03(+0.45%)
Dec 08, 2003 6.191 6.196 6.168 6.196 75,978 +0.01(+0.15%)
Dec 05, 2003 6.140 6.168 6.130 6.186 183,631 +0.03(+0.53%)
Dec 04, 2003 6.163 6.182 6.154 6.154 55,217 +0.00(+0.08%)
Dec 03, 2003 6.154 6.154 6.140 6.149 40,878 +0.00(+0.08%)
Dec 02, 2003 6.168 6.168 6.126 6.144 81,756 -0.01(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.