Skip to main content

BlackRock California Municipal Income Trust (NY: BFZ )

11.98 -0.02 (-0.17%)
Streaming Delayed Price Updated: 11:55 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2004 6.499 6.499 6.461 6.489 106,593 +0.02(+0.36%)
Feb 26, 2004 6.489 6.522 6.466 6.466 78,339 -0.03(-0.43%)
Feb 25, 2004 6.550 6.550 6.480 6.494 81,978 -0.01(-0.14%)
Feb 24, 2004 6.555 6.555 6.499 6.503 64,427 -0.01(-0.21%)
Feb 23, 2004 6.527 6.527 6.489 6.517 55,651 +0.01(+0.22%)
Feb 20, 2004 6.564 6.564 6.499 6.503 83,690 -0.06(-0.85%)
Feb 19, 2004 6.531 6.573 6.531 6.559 71,918 +0.01(+0.21%)
Feb 18, 2004 6.587 6.587 6.545 6.545 46,233 -0.01(-0.14%)
Feb 17, 2004 6.578 6.583 6.541 6.555 49,443 +0.00(+0.07%)
Feb 13, 2004 6.569 6.573 6.517 6.550 104,667 +0.02(+0.29%)
Feb 12, 2004 6.531 6.564 6.522 6.531 39,597 -0.03(-0.43%)
Feb 11, 2004 6.555 6.564 6.494 6.559 125,001 +0.02(+0.29%)
Feb 10, 2004 6.531 6.550 6.517 6.541 43,450 +0.00(+0.07%)
Feb 09, 2004 6.573 6.573 6.531 6.536 35,317 -0.01(-0.21%)
Feb 06, 2004 6.494 6.587 6.494 6.550 81,122 +0.01(+0.21%)
Feb 05, 2004 6.489 6.536 6.489 6.536 67,637 +0.03(+0.50%)
Feb 04, 2004 6.587 6.587 6.480 6.503 89,256 -0.05(-0.71%)
Feb 03, 2004 6.541 6.550 6.513 6.550 36,601 +0.01(+0.21%)
Feb 02, 2004 6.541 6.541 6.513 6.536 41,524 +0.03(+0.43%)
Jan 30, 2004 6.531 6.531 6.503 6.508 29,752 -0.01(-0.14%)
Jan 29, 2004 6.536 6.541 6.494 6.517 43,450 -0.01(-0.21%)
Jan 28, 2004 6.550 6.555 6.531 6.531 61,644 -0.00(-0.07%)
Jan 27, 2004 6.485 6.536 6.485 6.536 71,704 +0.06(+0.87%)
Jan 26, 2004 6.471 6.480 6.447 6.480 66,353 +0.05(+0.80%)
Jan 23, 2004 6.494 6.503 6.424 6.429 78,767 -0.04(-0.65%)
Jan 22, 2004 6.494 6.508 6.471 6.471 42,594 +0.00(+0.00%)
Jan 21, 2004 6.410 6.471 6.410 6.471 103,596 +0.04(+0.58%)
Jan 20, 2004 6.429 6.452 6.401 6.433 45,163 +0.04(+0.66%)
Jan 16, 2004 6.391 6.401 6.382 6.391 67,637 -0.02(-0.36%)
Jan 15, 2004 6.424 6.447 6.405 6.415 41,952 +0.00(+0.07%)
Jan 14, 2004 6.410 6.419 6.387 6.410 59,504 +0.00(+0.07%)
Jan 13, 2004 6.340 6.405 6.340 6.405 65,711 -0.00(-0.07%)
Jan 12, 2004 6.354 6.410 6.345 6.410 75,129 +0.00(+0.07%)
Jan 09, 2004 6.363 6.401 6.316 6.405 74,915 +0.10(+1.56%)
Jan 08, 2004 6.359 6.359 6.312 6.307 44,306 -0.02(-0.37%)
Jan 07, 2004 6.284 6.326 6.284 6.330 56,079 +0.03(+0.44%)
Jan 06, 2004 6.279 6.302 6.270 6.302 35,103 +0.03(+0.45%)
Jan 05, 2004 6.293 6.302 6.260 6.274 65,497 -0.01(-0.15%)
Jan 02, 2004 6.302 6.302 6.279 6.284 47,517 +0.01(+0.15%)
Dec 31, 2003 6.270 6.274 6.190 6.274 148,117 +0.03(+0.52%)
Dec 30, 2003 6.237 6.251 6.190 6.242 129,282 +0.03(+0.45%)
Dec 29, 2003 6.200 6.237 6.214 6.214 55,223 +0.01(+0.23%)
Dec 26, 2003 6.260 6.260 6.195 6.200 60,360 -0.02(-0.30%)
Dec 24, 2003 6.204 6.223 6.204 6.218 34,032 +0.01(+0.15%)
Dec 23, 2003 6.209 6.209 6.167 6.209 96,961 +0.00(+0.08%)
Dec 22, 2003 6.232 6.246 6.200 6.204 98,887 +0.00(+0.00%)
Dec 19, 2003 6.228 6.237 6.190 6.204 78,767 -0.02(-0.30%)
Dec 18, 2003 6.242 6.256 6.218 6.223 55,223 +0.01(+0.15%)
Dec 17, 2003 6.270 6.270 6.223 6.214 72,132 -0.04(-0.67%)
Dec 16, 2003 6.288 6.288 6.237 6.256 74,273 -0.06(-0.89%)
Dec 15, 2003 6.288 6.326 6.288 6.312 115,369 -0.00(-0.07%)
Dec 12, 2003 6.288 6.316 6.265 6.316 121,576 +0.03(+0.52%)
Dec 11, 2003 6.228 6.284 6.204 6.284 68,065 +0.02(+0.30%)
Dec 10, 2003 6.251 6.251 6.190 6.265 91,396 +0.04(+0.68%)
Dec 09, 2003 6.167 6.223 6.167 6.223 71,918 +0.03(+0.45%)
Dec 08, 2003 6.190 6.195 6.167 6.195 75,985 +0.01(+0.15%)
Dec 05, 2003 6.139 6.167 6.130 6.186 183,649 +0.03(+0.53%)
Dec 04, 2003 6.162 6.181 6.153 6.153 55,223 +0.00(+0.08%)
Dec 03, 2003 6.153 6.153 6.139 6.148 40,882 +0.00(+0.08%)
Dec 02, 2003 6.167 6.167 6.125 6.144 81,764 -0.01(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.