Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock California Municipal Income Trust (NY: BFZ )

12.00 -0.03 (-0.25%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 6.023 6.060 5.990 6.027 38,524 +0.05(+0.86%)
Feb 27, 2003 6.023 6.023 5.971 5.976 45,158 -0.05(-0.78%)
Feb 26, 2003 5.953 6.023 5.953 6.023 34,457 +0.09(+1.50%)
Feb 25, 2003 5.962 5.981 5.934 5.934 20,760 -0.00(-0.08%)
Feb 24, 2003 5.925 5.981 5.915 5.939 40,022 +0.00(+0.08%)
Feb 21, 2003 5.962 5.962 5.915 5.934 87,749 -0.04(-0.63%)
Feb 20, 2003 6.055 6.055 5.957 5.971 34,457 -0.08(-1.31%)
Feb 19, 2003 6.037 6.060 6.037 6.051 29,535 +0.00(+0.00%)
Feb 18, 2003 5.967 6.051 5.967 6.051 50,295 +0.08(+1.41%)
Feb 14, 2003 5.971 5.985 5.934 5.967 39,808 -0.00(-0.08%)
Feb 13, 2003 6.013 6.023 5.929 5.971 37,668 -0.08(-1.31%)
Feb 12, 2003 6.060 6.060 6.018 6.051 41,520 -0.01(-0.15%)
Feb 11, 2003 6.074 6.093 6.051 6.060 25,896 -0.02(-0.38%)
Feb 10, 2003 6.027 6.083 6.027 6.083 72,981 +0.02(+0.39%)
Feb 07, 2003 6.037 6.060 5.971 6.060 15,409 +0.03(+0.54%)
Feb 06, 2003 5.981 6.027 5.962 6.027 24,826 +0.06(+1.02%)
Feb 05, 2003 5.981 6.027 5.962 5.967 37,882 -0.06(-1.01%)
Feb 04, 2003 5.981 6.027 5.939 6.027 56,930 +0.09(+1.57%)
Feb 03, 2003 5.981 5.981 5.925 5.934 51,793 -0.05(-0.78%)
Jan 31, 2003 5.957 5.981 5.934 5.981 27,394 +0.03(+0.47%)
Jan 30, 2003 5.981 5.981 5.934 5.953 14,553 -0.03(-0.47%)
Jan 29, 2003 5.976 5.981 5.934 5.981 29,321 +0.02(+0.39%)
Jan 28, 2003 5.967 5.981 5.915 5.957 38,738 +0.04(+0.63%)
Jan 27, 2003 6.013 6.018 5.911 5.920 46,228 -0.09(-1.55%)
Jan 24, 2003 5.934 6.013 5.915 6.013 41,306 +0.09(+1.58%)
Jan 23, 2003 5.906 5.948 5.906 5.920 52,435 +0.01(+0.16%)
Jan 22, 2003 5.943 5.953 5.906 5.911 55,217 -0.03(-0.55%)
Jan 21, 2003 5.957 5.981 5.943 5.943 20,974 -0.02(-0.39%)
Jan 17, 2003 5.957 6.004 5.957 5.967 34,671 -0.01(-0.23%)
Jan 16, 2003 5.957 6.004 5.957 5.981 19,476 +0.00(+0.00%)
Jan 15, 2003 6.004 6.009 5.976 5.981 67,203 -0.03(-0.47%)
Jan 14, 2003 6.027 6.055 5.990 6.009 64,634 -0.01(-0.16%)
Jan 13, 2003 6.051 6.074 6.018 6.018 40,664 -0.06(-1.00%)
Jan 10, 2003 6.041 6.214 6.041 6.079 199,469 +0.02(+0.39%)
Jan 09, 2003 6.102 6.121 6.037 6.055 90,531 -0.09(-1.52%)
Jan 08, 2003 6.168 6.182 6.149 6.149 23,756 -0.02(-0.30%)
Jan 07, 2003 6.191 6.233 6.163 6.168 36,169 -0.06(-0.90%)
Jan 06, 2003 6.182 6.228 6.182 6.224 34,457 +0.04(+0.60%)
Jan 03, 2003 6.168 6.233 6.149 6.186 34,885 +0.04(+0.61%)
Jan 02, 2003 6.177 6.177 6.121 6.149 14,767 -0.01(-0.15%)
Dec 31, 2002 6.182 6.191 6.112 6.158 99,734 +0.02(+0.38%)
Dec 30, 2002 6.140 6.158 6.107 6.135 101,018 +0.03(+0.54%)
Dec 27, 2002 6.069 6.140 6.032 6.102 124,133 +0.07(+1.16%)
Dec 26, 2002 6.004 6.074 6.004 6.032 112,361 +0.00(+0.00%)
Dec 24, 2002 6.041 6.051 6.032 6.032 19,262 +0.00(+0.08%)
Dec 23, 2002 6.074 6.074 5.995 6.027 156,022 -0.02(-0.39%)
Dec 20, 2002 6.032 6.083 6.032 6.051 26,538 +0.02(+0.39%)
Dec 19, 2002 6.074 6.093 6.027 6.027 98,236 -0.02(-0.31%)
Dec 18, 2002 6.051 6.088 6.046 6.046 88,391 +0.00(+0.00%)
Dec 17, 2002 6.051 6.083 6.009 6.046 114,502 -0.03(-0.46%)
Dec 16, 2002 6.074 6.121 6.074 6.074 83,468 +0.00(+0.00%)
Dec 13, 2002 6.074 6.116 6.051 6.074 123,063 +0.02(+0.31%)
Dec 12, 2002 6.083 6.083 6.055 6.055 87,535 -0.09(-1.44%)
Dec 11, 2002 6.112 6.154 6.107 6.144 14,981 +0.07(+1.08%)
Dec 10, 2002 6.144 6.144 6.079 6.079 60,996 -0.07(-1.21%)
Dec 09, 2002 6.168 6.233 6.107 6.154 47,941 +0.00(+0.00%)
Dec 06, 2002 6.144 6.214 6.144 6.154 34,671 -0.04(-0.60%)
Dec 05, 2002 6.205 6.205 6.144 6.191 50,295 +0.02(+0.38%)
Dec 04, 2002 6.214 6.238 6.154 6.168 62,708 +0.00(+0.00%)
Dec 03, 2002 6.140 6.191 6.093 6.168 37,882 +0.03(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.