Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock California Municipal Income Trust (NY: BFZ )

12.00 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 6.588 6.588 6.541 6.583 24,826 +0.04(+0.64%)
Feb 27, 2002 6.705 6.705 6.541 6.541 95,668 -0.07(-1.06%)
Feb 26, 2002 6.583 6.649 6.560 6.611 48,369 +0.02(+0.35%)
Feb 25, 2002 6.593 6.700 6.588 6.588 68,487 +0.00(+0.00%)
Feb 22, 2002 6.541 6.588 6.541 6.588 21,402 +0.05(+0.79%)
Feb 21, 2002 6.527 6.555 6.467 6.537 32,317 +0.01(+0.21%)
Feb 20, 2002 6.551 6.560 6.523 6.523 31,675 -0.01(-0.14%)
Feb 19, 2002 6.537 6.565 6.495 6.532 19,262 +0.00(+0.00%)
Feb 18, 2002 6.485 6.532 6.471 6.532 28,465 +0.00(+0.00%)
Feb 15, 2002 6.485 6.532 6.471 6.532 28,465 +0.00(+0.00%)
Feb 14, 2002 6.560 6.579 6.481 6.532 72,125 -0.03(-0.43%)
Feb 13, 2002 6.593 6.602 6.527 6.560 34,457 -0.05(-0.78%)
Feb 12, 2002 6.579 6.625 6.523 6.611 63,350 +0.01(+0.14%)
Feb 11, 2002 6.611 6.630 6.588 6.602 2,675,285 -0.03(-0.42%)
Feb 08, 2002 6.611 6.630 6.611 6.630 15,837 +0.02(+0.28%)
Feb 07, 2002 6.565 6.611 6.565 6.611 48,155 +0.00(+0.07%)
Feb 06, 2002 6.630 6.649 6.541 6.607 84,753 -0.02(-0.28%)
Feb 05, 2002 6.630 6.630 6.579 6.625 21,616 +0.00(+0.07%)
Feb 04, 2002 6.574 6.625 6.574 6.621 29,749 +0.06(+0.85%)
Feb 01, 2002 6.611 6.635 6.565 6.565 4,494,479 -0.03(-0.43%)
Jan 31, 2002 6.579 6.593 6.579 6.593 35,099 +0.05(+0.79%)
Jan 30, 2002 6.541 6.565 6.541 6.541 32,317 +0.00(+0.00%)
Jan 29, 2002 6.541 6.560 6.541 6.541 11,771 +0.03(+0.50%)
Jan 28, 2002 6.583 6.583 6.509 6.509 24,184 -0.07(-1.14%)
Jan 25, 2002 6.527 6.583 6.504 6.583 21,616 +0.01(+0.14%)
Jan 24, 2002 6.523 6.574 6.495 6.574 37,239 +0.03(+0.50%)
Jan 23, 2002 6.560 6.588 6.541 6.541 17,335 -0.02(-0.28%)
Jan 22, 2002 6.513 6.565 6.471 6.560 50,295 +0.09(+1.37%)
Jan 21, 2002 6.513 6.560 6.462 6.471 101,018 +0.00(+0.00%)
Jan 18, 2002 6.513 6.560 6.462 6.471 101,018 +0.02(+0.36%)
Jan 17, 2002 6.588 6.588 6.448 6.448 97,166 -0.12(-1.78%)
Jan 16, 2002 6.495 6.565 6.481 6.565 15,195 +0.12(+1.81%)
Jan 15, 2002 6.495 6.495 6.448 6.448 30,177 -0.00(-0.07%)
Jan 14, 2002 6.499 6.555 6.448 6.453 73,195 -0.07(-1.00%)
Jan 11, 2002 6.597 6.607 6.504 6.518 29,963 -0.07(-1.06%)
Jan 10, 2002 6.541 6.621 6.495 6.588 61,638 +0.00(+0.00%)
Jan 09, 2002 6.495 6.588 6.495 6.588 45,158 +0.31(+4.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.