Skip to main content

Eaton Vance National Municipal Opportunities Trust (NY: EOT )

16.70 +0.05 (+0.30%)
Streaming Delayed Price Updated: 3:13 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 18.53 18.85 18.53 18.81 52,106 -0.16(-0.84%)
Feb 27, 2020 19.11 19.21 18.88 18.97 51,236 -0.14(-0.75%)
Feb 26, 2020 19.10 19.16 19.05 19.11 35,591 +0.02(+0.09%)
Feb 25, 2020 19.04 19.11 19.04 19.10 30,918 +0.06(+0.31%)
Feb 24, 2020 19.02 19.29 19.02 19.04 58,155 +0.02(+0.10%)
Feb 21, 2020 18.94 19.21 18.94 19.02 22,893 +0.08(+0.43%)
Feb 20, 2020 18.83 19.07 18.81 18.94 41,209 +0.08(+0.41%)
Feb 19, 2020 18.77 18.86 18.74 18.86 20,777 +0.11(+0.58%)
Feb 18, 2020 18.73 18.76 18.71 18.75 16,220 +0.03(+0.13%)
Feb 14, 2020 18.90 18.90 18.69 18.73 26,674 +0.02(+0.09%)
Feb 13, 2020 18.69 18.76 18.69 18.71 28,316 +0.02(+0.09%)
Feb 12, 2020 18.69 18.73 18.58 18.69 20,705 +0.00(+0.00%)
Feb 11, 2020 18.68 18.75 18.65 18.69 12,240 -0.03(-0.18%)
Feb 10, 2020 18.83 18.83 18.57 18.73 22,257 -0.05(-0.27%)
Feb 07, 2020 18.71 18.81 18.68 18.78 28,110 +0.04(+0.22%)
Feb 06, 2020 18.68 18.75 18.61 18.73 20,354 +0.05(+0.27%)
Feb 05, 2020 18.60 18.68 18.60 18.68 21,328 +0.05(+0.27%)
Feb 04, 2020 18.59 18.65 18.52 18.63 16,045 +0.03(+0.18%)
Feb 03, 2020 18.61 18.68 18.54 18.60 22,820 -0.01(-0.05%)
Jan 31, 2020 18.68 18.68 18.56 18.61 21,531 -0.08(-0.40%)
Jan 30, 2020 18.66 18.68 18.55 18.68 25,850 +0.03(+0.13%)
Jan 29, 2020 18.54 18.66 18.53 18.66 41,223 +0.07(+0.36%)
Jan 28, 2020 18.49 18.59 18.49 18.59 33,521 +0.10(+0.54%)
Jan 27, 2020 18.46 18.51 18.42 18.49 38,349 +0.03(+0.14%)
Jan 24, 2020 18.49 18.55 18.39 18.47 39,234 -0.02(-0.09%)
Jan 23, 2020 18.44 18.50 18.43 18.48 24,832 +0.09(+0.46%)
Jan 22, 2020 18.42 18.48 18.38 18.40 48,437 +0.01(+0.03%)
Jan 21, 2020 18.39 18.54 18.34 18.39 35,003 -0.02(-0.12%)
Jan 17, 2020 18.41 18.45 18.30 18.42 34,442 +0.08(+0.41%)
Jan 16, 2020 18.44 18.45 18.33 18.34 36,856 -0.09(-0.50%)
Jan 15, 2020 18.45 18.45 18.31 18.43 29,790 +0.04(+0.23%)
Jan 14, 2020 18.31 18.39 18.25 18.39 32,423 +0.13(+0.73%)
Jan 13, 2020 18.23 18.31 18.18 18.26 26,625 -0.01(-0.05%)
Jan 10, 2020 18.22 18.29 18.17 18.27 31,921 -0.01(-0.05%)
Jan 09, 2020 18.27 18.31 18.23 18.27 12,279 -0.01(-0.05%)
Jan 08, 2020 18.29 18.32 18.21 18.28 32,233 +0.01(+0.05%)
Jan 07, 2020 18.24 18.27 18.13 18.27 38,179 +0.07(+0.37%)
Jan 06, 2020 18.24 18.27 18.08 18.21 33,970 +0.01(+0.05%)
Jan 03, 2020 18.22 18.29 18.18 18.20 20,641 -0.05(-0.27%)
Jan 02, 2020 18.10 18.31 18.08 18.25 44,346 +0.22(+1.20%)
Dec 31, 2019 18.20 18.20 18.03 18.03 20,881 -0.10(-0.55%)
Dec 30, 2019 18.15 18.20 18.10 18.13 35,099 -0.05(-0.27%)
Dec 27, 2019 18.16 18.27 18.15 18.18 42,002 +0.03(+0.14%)
Dec 26, 2019 18.17 18.21 18.12 18.16 20,970 -0.05(-0.27%)
Dec 24, 2019 18.21 18.25 18.11 18.21 13,200 +0.04(+0.23%)
Dec 23, 2019 18.23 18.26 18.14 18.17 21,733 -0.02(-0.13%)
Dec 20, 2019 18.20 18.20 18.08 18.19 44,066 -0.01(-0.05%)
Dec 19, 2019 17.96 18.20 17.91 18.20 55,531 +0.17(+0.92%)
Dec 18, 2019 18.02 18.04 17.92 18.03 62,619 +0.02(+0.09%)
Dec 17, 2019 17.96 18.02 17.86 18.01 43,299 +0.04(+0.23%)
Dec 16, 2019 18.05 18.16 17.64 17.97 84,210 -0.19(-1.04%)
Dec 13, 2019 18.16 18.17 18.06 18.16 18,300 +0.11(+0.59%)
Dec 12, 2019 18.34 18.50 18.05 18.06 119,630 -0.31(-1.68%)
Dec 11, 2019 18.48 18.48 18.33 18.37 38,283 -0.11(-0.58%)
Dec 10, 2019 18.56 18.56 18.41 18.47 24,799 -0.01(-0.04%)
Dec 09, 2019 18.66 18.73 18.33 18.48 45,839 -0.14(-0.76%)
Dec 06, 2019 18.75 18.77 18.44 18.62 22,231 -0.15(-0.79%)
Dec 05, 2019 18.66 18.78 18.56 18.77 15,522 +0.00(+0.00%)
Dec 04, 2019 18.71 18.78 18.56 18.77 26,721 +0.17(+0.89%)
Dec 03, 2019 18.65 18.78 18.48 18.61 31,647 -0.08(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.