Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

6.100 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 5.513 5.570 5.402 5.402 57,208,776 -0.11(-1.96%)
Feb 28, 2012 5.413 5.520 5.405 5.510 42,588,964 +0.16(+3.02%)
Feb 27, 2012 5.351 5.382 5.309 5.348 27,665,222 -0.07(-1.33%)
Feb 24, 2012 5.423 5.472 5.356 5.420 23,794,488 +0.01(+0.19%)
Feb 23, 2012 5.418 5.443 5.364 5.410 26,704,904 -0.03(-0.52%)
Feb 22, 2012 5.590 5.590 5.415 5.438 35,977,044 -0.07(-1.30%)
Feb 21, 2012 5.556 5.556 5.474 5.510 16,854,142 +0.02(+0.33%)
Feb 17, 2012 5.441 5.502 5.415 5.492 26,868,744 +0.04(+0.71%)
Feb 16, 2012 5.318 5.460 5.293 5.454 36,000,012 +0.07(+1.24%)
Feb 15, 2012 5.538 5.550 5.372 5.387 53,736,752 -0.13(-2.33%)
Feb 14, 2012 5.518 5.549 5.469 5.515 30,486,878 -0.07(-1.24%)
Feb 13, 2012 5.505 5.608 5.490 5.585 37,021,936 +0.14(+2.59%)
Feb 10, 2012 5.418 5.468 5.392 5.443 23,721,436 -0.05(-0.89%)
Feb 09, 2012 5.505 5.523 5.466 5.492 45,561,592 -0.04(-0.65%)
Feb 08, 2012 5.508 5.546 5.478 5.528 52,685,308 +0.11(+1.94%)
Feb 07, 2012 5.384 5.431 5.256 5.423 47,255,272 +0.06(+1.15%)
Feb 06, 2012 5.307 5.361 5.297 5.361 30,953,180 +0.01(+0.24%)
Feb 03, 2012 5.356 5.377 5.277 5.348 32,754,270 +0.03(+0.53%)
Feb 02, 2012 5.279 5.341 5.233 5.320 35,694,280 +0.06(+1.07%)
Feb 01, 2012 5.143 5.300 5.138 5.264 71,779,624 +0.14(+2.76%)
Jan 31, 2012 5.164 5.200 5.099 5.123 58,381,392 -0.09(-1.72%)
Jan 30, 2012 5.146 5.225 5.099 5.212 38,413,572 -0.13(-2.40%)
Jan 27, 2012 5.333 5.390 5.251 5.341 59,184,068 +0.01(+0.14%)
Jan 26, 2012 5.356 5.415 5.292 5.333 47,899,400 -0.02(-0.38%)
Jan 25, 2012 5.187 5.395 5.171 5.354 46,296,264 +0.14(+2.61%)
Jan 24, 2012 5.212 5.239 5.179 5.218 56,681,176 -0.12(-2.26%)
Jan 23, 2012 5.323 5.369 5.284 5.338 37,715,012 -0.08(-1.42%)
Jan 20, 2012 5.382 5.418 5.328 5.415 32,039,622 +0.03(+0.52%)
Jan 19, 2012 5.315 5.387 5.315 5.387 52,638,820 +0.04(+0.77%)
Jan 18, 2012 5.176 5.354 5.171 5.346 46,709,072 +0.18(+3.48%)
Jan 17, 2012 5.171 5.200 5.146 5.166 56,238,420 +0.08(+1.51%)
Jan 13, 2012 5.038 5.115 5.015 5.089 56,192,860 -0.04(-0.85%)
Jan 12, 2012 5.120 5.148 5.071 5.133 31,079,884 +0.04(+0.86%)
Jan 11, 2012 5.020 5.099 5.017 5.089 21,788,656 +0.04(+0.71%)
Jan 10, 2012 5.023 5.099 5.020 5.053 48,934,012 +0.12(+2.39%)
Jan 09, 2012 4.884 4.935 4.835 4.935 39,799,948 +0.11(+2.29%)
Jan 06, 2012 4.861 4.861 4.784 4.825 16,167,243 -0.01(-0.11%)
Jan 05, 2012 4.827 4.869 4.750 4.830 22,831,704 -0.04(-0.90%)
Jan 04, 2012 4.853 4.943 4.843 4.874 32,510,778 +0.11(+2.32%)
Dec 30, 2011 4.702 4.771 4.697 4.763 21,599,118 +0.06(+1.25%)
Dec 29, 2011 4.622 4.709 4.607 4.704 24,580,130 +0.07(+1.44%)
Dec 28, 2011 4.727 4.727 4.617 4.638 28,684,824 -0.13(-2.69%)
Dec 27, 2011 4.758 4.784 4.725 4.766 27,611,860 -0.03(-0.54%)
Dec 23, 2011 4.804 4.815 4.761 4.792 37,536,476 +0.11(+2.36%)
Dec 21, 2011 4.679 4.697 4.609 4.681 39,689,764 +0.03(+0.55%)
Dec 20, 2011 4.673 4.748 4.640 4.656 48,605,448 +0.14(+3.13%)
Dec 19, 2011 4.576 4.596 4.499 4.514 41,547,768 -0.09(-1.95%)
Dec 16, 2011 4.604 4.627 4.527 4.604 48,709,100 +0.07(+1.53%)
Dec 15, 2011 4.658 4.673 4.535 4.535 45,262,300 -0.06(-1.23%)
Dec 14, 2011 4.625 4.650 4.555 4.591 48,339,428 -0.05(-1.05%)
Dec 13, 2011 4.715 4.734 4.596 4.640 42,889,292 -0.08(-1.79%)
Dec 12, 2011 4.740 4.756 4.650 4.725 43,481,228 -0.17(-3.56%)
Dec 09, 2011 4.763 4.928 4.761 4.899 47,015,956 +0.17(+3.69%)
Dec 08, 2011 4.802 4.851 4.717 4.725 39,217,572 -0.13(-2.75%)
Dec 07, 2011 4.822 4.902 4.797 4.858 49,474,032 +0.02(+0.37%)
Dec 06, 2011 4.809 4.866 4.758 4.840 47,655,532 -0.05(-1.00%)
Dec 05, 2011 4.874 4.922 4.838 4.889 69,013,936 +0.13(+2.70%)
Dec 02, 2011 4.833 4.869 4.686 4.761 53,284,072 +0.05(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.