Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romanian Leu to US Dollar (FOREX: RON-USD )

0.2180 USD UNCHANGED
Streaming Realtime Price Updated: 11:36 PM EDT, May 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.2147 0.2148 0.2147 0.2147 549 -0.00(-0.32%)
Feb 27, 2023 0.2155 0.2155 0.2153 0.2154 382 +0.00(+0.45%)
Feb 26, 2023 0.2143 0.2145 0.2143 0.2145 106 +0.00(+0.09%)
Feb 24, 2023 0.2156 0.2159 0.2142 0.2143 11,919 -0.00(-0.63%)
Feb 23, 2023 0.2156 0.2156 0.2155 0.2156 269 -0.00(-0.05%)
Feb 22, 2023 0.2157 0.2158 0.2157 0.2157 455 -0.00(-0.32%)
Feb 21, 2023 0.2164 0.2165 0.2164 0.2164 492 -0.00(-0.44%)
Feb 20, 2023 0.2173 0.2174 0.2173 0.2174 483 +0.00(+0.04%)
Feb 19, 2023 0.2175 0.2174 0.2173 0.2173 159 -0.00(-0.23%)
Feb 17, 2023 0.2178 0.2180 0.2160 0.2178 13,269 +0.00(+0.01%)
Feb 16, 2023 0.2178 0.2180 0.2178 0.2178 423 -0.00(-0.19%)
Feb 15, 2023 0.2181 0.2182 0.2182 0.2182 469 -0.00(-0.40%)
Feb 14, 2023 0.2191 0.2190 0.2191 156 +0.00(+0.08%)
Feb 13, 2023 0.2189 0.2189 0.2188 0.2189 428 +0.00(+0.45%)
Feb 12, 2023 0.2177 0.2180 0.2179 0.2179 143 -0.00(-0.01%)
Feb 10, 2023 0.2196 0.2197 0.2176 0.2179 13,594 -0.00(-0.73%)
Feb 09, 2023 0.2196 0.2196 0.2195 0.2195 521 +0.00(+0.37%)
Feb 08, 2023 0.2188 0.2188 0.2187 0.2187 515 -0.00(-0.23%)
Feb 07, 2023 0.2191 0.2196 0.2191 0.2192 305 +0.00(+0.08%)
Feb 06, 2023 0.2190 0.2191 0.2190 0.2191 471 -0.00(-0.61%)
Feb 05, 2023 0.2201 0.2204 0.2203 0.2204 137 -0.00(-0.13%)
Feb 03, 2023 0.2226 0.2232 0.2205 0.2207 11,923 -0.00(-0.77%)
Feb 02, 2023 0.2226 0.2225 0.2224 0.2224 280 -0.00(-0.93%)
Feb 01, 2023 0.2239 0.2245 0.2238 0.2245 468 +0.00(+1.65%)
Jan 31, 2023 0.2208 0.2209 0.2208 0.2208 321 +0.00(+0.00%)
Jan 30, 2023 0.2209 0.2209 0.2208 0.2208 415 -0.00(-0.44%)
Jan 29, 2023 0.2214 0.2218 0.2217 0.2218 81 -0.00(-0.03%)
Jan 27, 2023 0.2234 0.2236 0.2213 0.2219 13,949 -0.00(-0.69%)
Jan 26, 2023 0.2234 0.2234 0.2233 0.2234 370 +0.00(+0.17%)
Jan 25, 2023 0.2229 0.2231 0.2229 0.2230 534 +0.00(+0.70%)
Jan 24, 2023 0.2215 0.2215 0.2215 0.2215 291 +0.00(+0.17%)
Jan 23, 2023 0.2213 0.2212 0.2211 0.2211 248 +0.00(+0.08%)
Jan 20, 2023 0.2209 0 +0.00(+0.34%)
Jan 19, 2023 0.2201 0.2202 0.2200 0.2202 479 +0.00(+0.71%)
Jan 18, 2023 0.2186 0.2186 0.2186 163 -0.00(-0.04%)
Jan 17, 2023 0.2187 0.2188 0.2187 0.2187 269 -0.00(-0.37%)
Jan 16, 2023 0.2194 0.2196 0.2194 0.2195 384 +0.00(+0.22%)
Jan 15, 2023 0.2190 0.2190 1 -0.00(-0.00%)
Jan 13, 2023 0.2196 0.2199 0.2181 0.2190 12,431 -0.00(-0.25%)
Jan 12, 2023 0.2196 0.2196 0.2195 0.2196 369 +0.00(+0.83%)
Jan 11, 2023 0.2178 0.2179 0.2177 0.2178 367 +0.00(+0.08%)
Jan 10, 2023 0.2175 0.2176 0.2175 0.2176 453 +0.00(+0.00%)
Jan 09, 2023 0.2178 0.2178 0.2176 0.2176 457 +0.00(+0.74%)
Jan 06, 2023 0.2160 0 +0.00(+1.21%)
Jan 05, 2023 0.2134 0.2133 0.2134 96 -0.00(-0.75%)
Jan 04, 2023 0.2152 0.2151 0.2150 0.2150 697 +0.00(+0.57%)
Jan 03, 2023 0.2139 0.2140 0.2138 0.2138 768 -0.00(-1.17%)
Jan 02, 2023 0.2164 0.2167 0.2164 0.2164 96 -0.00(-0.08%)
Dec 30, 2022 0.2165 0 +0.00(+0.54%)
Dec 29, 2022 0.2154 0.2154 0.2154 0.2154 345 +0.00(+0.20%)
Dec 28, 2022 0.2147 0.2149 0.2148 0.2149 178 -0.00(-0.43%)
Dec 27, 2022 0.2160 0.2159 0.2157 0.2159 279 -0.00(-0.26%)
Dec 26, 2022 0.2166 0.2164 0.2163 0.2164 114 +0.00(+0.16%)
Dec 23, 2022 0.2161 0 -0.00(-0.19%)
Dec 22, 2022 0.2163 0.2165 0.2164 0.2165 444 -0.00(-0.10%)
Dec 21, 2022 0.2167 0.2167 0.2167 0.2167 443 +0.00(+0.08%)
Dec 20, 2022 0.2164 0.2166 0.2164 0.2165 570 +0.00(+0.24%)
Dec 19, 2022 0.2161 0.2161 0.2160 0.2160 256 +0.00(+0.26%)
Dec 16, 2022 0.2155 0 -0.00(-0.23%)
Dec 15, 2022 0.2158 0.2160 0.2159 0.2159 483 -0.00(-0.41%)
Dec 14, 2022 0.2170 0.2169 0.2168 0.2168 545 +0.00(+0.40%)
Dec 13, 2022 0.2158 0.2161 0.2158 0.2160 223 +0.00(+1.02%)
Dec 12, 2022 0.2138 0.2138 0.2137 0.2138 649 -0.00(-0.08%)
Dec 09, 2022 0.2139 0 -0.00(-0.18%)
Dec 08, 2022 0.2144 0.2144 0.2143 0.2143 191 +0.00(+0.41%)
Dec 07, 2022 0.2135 0.2136 0.2135 0.2135 391 +0.00(+0.32%)
Dec 06, 2022 0.2127 0.2128 0.2127 0.2128 364 -0.00(-0.21%)
Dec 05, 2022 0.2132 0.2132 0.2132 0.2132 368 -0.00(-0.30%)
Dec 02, 2022 0.2139 0 +0.00(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.