Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romanian Leu to US Dollar (FOREX: RON-USD )

0.2180 USD UNCHANGED
Streaming Realtime Price Updated: 9:11 PM EDT, May 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.2265 0.2265 0.2264 0.2264 312 -0.00(-0.50%)
Feb 25, 2022 0.2276 0 +0.00(+0.71%)
Feb 24, 2022 0.2259 0.2260 0.2260 0.2260 383 -0.00(-0.98%)
Feb 23, 2022 0.2283 0.2283 0.2282 0.2282 290 -0.00(-0.23%)
Feb 22, 2022 0.2288 0.2289 0.2287 0.2287 303 +0.00(+0.22%)
Feb 21, 2022 0.2284 0.2284 0.2282 0.2282 555 -0.00(-0.24%)
Feb 18, 2022 0.2288 0 -0.00(-0.44%)
Feb 17, 2022 0.2296 0.2298 0.2297 0.2298 217 -0.00(-0.13%)
Feb 16, 2022 0.2299 0.2301 0.2299 0.2301 316 +0.00(+0.14%)
Feb 15, 2022 0.2298 0.2298 0.2297 0.2298 426 +0.00(+0.60%)
Feb 14, 2022 0.2284 0.2284 0.2284 0.2284 648 -0.00(-0.35%)
Feb 11, 2022 0.2292 0 -0.00(-0.66%)
Feb 10, 2022 0.2309 0.2309 0.2305 0.2307 590 -0.00(-0.01%)
Feb 09, 2022 0.2309 0.2308 0.2308 0.2308 157 +0.00(+0.07%)
Feb 08, 2022 0.2306 0.2307 0.2306 0.2306 469 -0.00(-0.17%)
Feb 07, 2022 0.2311 0.2311 0.2309 0.2310 557 -0.00(-0.10%)
Feb 04, 2022 0.2312 0 +0.00(+0.08%)
Feb 03, 2022 0.2310 0.2310 0.2310 0.2310 479 +0.00(+1.21%)
Feb 02, 2022 0.2283 0.2283 0.2282 0.2283 490 +0.00(+0.29%)
Feb 01, 2022 0.2276 0.2276 0.2276 0.2276 494 +0.00(+0.32%)
Jan 31, 2022 0.2269 0.2270 0.2268 0.2269 494 +0.00(+0.76%)
Jan 28, 2022 0.2252 0 +0.00(+0.07%)
Jan 27, 2022 0.2250 0.2251 0.2250 0.2250 638 -0.00(-0.87%)
Jan 26, 2022 0.2271 0.2271 0.2270 0.2270 598 -0.00(-0.58%)
Jan 25, 2022 0.2283 0.2284 0.2283 0.2283 720 -0.00(-0.25%)
Jan 24, 2022 0.2288 0.2290 0.2289 0.2289 102 -0.00(-0.09%)
Jan 21, 2022 0.2291 0 +0.00(+0.27%)
Jan 20, 2022 0.2284 0.2285 0.2285 0.2285 606 -0.00(-0.26%)
Jan 19, 2022 0.2291 0.2291 0.2291 0.2291 316 +0.00(+0.09%)
Jan 18, 2022 0.2288 0.2289 0.2289 0.2289 613 -0.00(-0.69%)
Jan 17, 2022 0.2304 0.2305 0.2304 0.2305 462 -0.00(-0.08%)
Jan 14, 2022 0.2306 0 -0.00(-0.35%)
Jan 13, 2022 0.2314 0.2315 0.2314 0.2315 176 +0.00(+0.13%)
Jan 12, 2022 0.2311 0.2312 0.2311 0.2312 147 +0.00(+0.65%)
Jan 11, 2022 0.2297 0.2297 0.2296 0.2297 299 +0.00(+0.36%)
Jan 10, 2022 0.2288 0.2288 0.2288 0.2288 280 -0.00(-0.27%)
Jan 07, 2022 0.2295 0.2295 0.2295 0 +0.00(+0.53%)
Jan 06, 2022 0.2283 0.2283 0.2283 0.2283 573 -0.00(-0.06%)
Jan 05, 2022 0.2284 0.2284 0.2284 0.2284 417 +0.00(+0.26%)
Jan 04, 2022 0.2279 0.2279 0.2278 0.2278 335 -0.00(-0.11%)
Jan 03, 2022 0.2281 0.2281 0.2280 0.2281 580 -0.00(-0.65%)
Dec 31, 2021 0.2296 0.2296 0.2296 0 +0.00(+0.49%)
Dec 30, 2021 0.2286 0.2285 0.2284 0.2285 264 -0.00(-0.25%)
Dec 29, 2021 0.2290 0.2291 0.2290 0.2290 419 +0.00(+0.35%)
Dec 28, 2021 0.2282 0.2283 0.2281 0.2282 457 -0.00(-0.16%)
Dec 27, 2021 0.2286 0.2286 0.2285 0.2286 345 +0.00(+0.06%)
Dec 24, 2021 0.2285 0.2285 0.2285 0 -0.00(-0.06%)
Dec 23, 2021 0.2286 0.2286 0.2286 0.2286 354 +0.00(+0.07%)
Dec 22, 2021 0.2286 0.2285 0.2284 0.2284 258 +0.00(+0.25%)
Dec 21, 2021 0.2278 0.2279 0.2278 0.2279 412 +0.00(+0.10%)
Dec 20, 2021 0.2276 0.2277 0.2276 0.2276 323 +0.00(+0.37%)
Dec 17, 2021 0.2268 0.2268 0.2268 0 -0.00(-0.85%)
Dec 16, 2021 0.2287 0.2288 0.2287 0.2287 356 +0.00(+0.35%)
Dec 15, 2021 0.2279 0.2280 0.2279 0.2280 499 +0.00(+0.35%)
Dec 14, 2021 0.2272 0.2272 0.2271 0.2271 520 -0.00(-0.24%)
Dec 13, 2021 0.2277 0.2277 0.2277 217 -0.00(-0.39%)
Dec 12, 2021 0.2286 0.2286 0.2286 0 +0.00(+0.08%)
Dec 10, 2021 0.2279 0.2285 0.2274 0.2284 10,103 +0.00(+0.17%)
Dec 09, 2021 0.2279 0.2280 0.2280 0.2280 462 -0.00(-0.40%)
Dec 08, 2021 0.2289 0.2289 0.2289 0.2289 529 +0.00(+0.58%)
Dec 07, 2021 0.2276 0.2276 0.2275 0.2276 372 -0.00(-0.08%)
Dec 06, 2021 0.2278 0.2278 0.2278 0.2278 458 -0.00(-0.22%)
Dec 03, 2021 0.2283 0.2283 0.2283 0 +0.00(+0.11%)
Dec 02, 2021 0.2280 0.2281 0.2280 0.2280 592 -0.00(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.