Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romanian Leu to US Dollar (FOREX: RON-USD )

0.2180 USD UNCHANGED
Streaming Realtime Price Updated: 8:14 PM EDT, May 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2015 0.2524 0.2524 0.2524 0.2524 0 +0.00(+0.00%)
Feb 27, 2015 0.2524 0.2524 0.2524 0.2524 0 -0.00(-0.09%)
Feb 26, 2015 0.2527 0.2527 0.2527 0.2527 0 -0.00(-1.64%)
Feb 25, 2015 0.2569 0.2569 0.2569 0.2569 0 +0.00(+0.77%)
Feb 24, 2015 0.2549 0.2549 0.2549 0.2549 0 +0.00(+0.02%)
Feb 23, 2015 0.2549 0.2549 0.2549 0.2549 0 -0.00(-0.15%)
Feb 22, 2015 0.2553 0.2553 0.2553 0.2553 0 +0.00(+0.00%)
Feb 21, 2015 0.2553 0.2553 0.2553 0.2553 0 +0.00(+0.00%)
Feb 20, 2015 0.2553 0.2553 0.2553 0.2553 0 -0.00(-0.13%)
Feb 19, 2015 0.2556 0.2556 0.2556 0.2556 0 -0.00(-0.27%)
Feb 18, 2015 0.2563 0.2563 0.2563 0.2563 0 -0.00(-0.06%)
Feb 17, 2015 0.2565 0.2565 0.2565 0.2565 0 +0.00(+0.50%)
Feb 16, 2015 0.2552 0.2552 0.2552 0.2552 0 -0.00(-0.50%)
Feb 15, 2015 0.2565 0.2565 0.2565 0.2565 0 +0.00(+0.00%)
Feb 14, 2015 0.2565 0.2565 0.2565 0.2565 0 +0.00(+0.00%)
Feb 13, 2015 0.2565 0.2565 0.2565 0.2565 0 -0.00(-0.12%)
Feb 12, 2015 0.2568 0.2568 0.2568 0.2568 0 +0.00(+0.79%)
Feb 11, 2015 0.2548 0.2548 0.2548 0.2548 0 -0.00(-0.10%)
Feb 10, 2015 0.2550 0.2550 0.2550 0.2550 0 -0.00(-0.28%)
Feb 09, 2015 0.2557 0.2557 0.2557 0.2557 0 -0.00(-0.21%)
Feb 08, 2015 0.2563 0.2563 0.2563 0.2563 0 +0.00(+0.00%)
Feb 07, 2015 0.2563 0.2563 0.2563 0.2563 0 +0.00(+0.00%)
Feb 06, 2015 0.2563 0.2563 0.2563 0.2563 0 -0.00(-1.34%)
Feb 05, 2015 0.2597 0.2597 0.2597 0.2597 0 +0.00(+0.94%)
Feb 04, 2015 0.2573 0.2573 0.2573 0.2573 0 -0.00(-1.11%)
Feb 03, 2015 0.2602 0.2602 0.2602 0.2602 0 +0.00(+0.88%)
Feb 02, 2015 0.2579 0.2579 0.2579 0.2579 0 +0.00(+1.26%)
Feb 01, 2015 0.2547 0.2547 0.2547 0.2547 0 +0.00(+0.00%)
Jan 31, 2015 0.2547 0.2547 0.2547 0.2547 0 +0.00(+0.00%)
Jan 30, 2015 0.2547 0.2547 0.2547 0.2547 0 -0.00(-0.21%)
Jan 29, 2015 0.2553 0.2553 0.2553 0.2553 0 +0.00(+0.80%)
Jan 28, 2015 0.2532 0.2532 0.2532 0.2532 0 -0.00(-0.53%)
Jan 27, 2015 0.2546 0.2546 0.2546 0.2546 0 +0.00(+1.37%)
Jan 26, 2015 0.2511 0.2511 0.2511 0.2511 0 +0.00(+0.40%)
Jan 25, 2015 0.2501 0.2501 0.2501 0.2501 0 +0.00(+0.00%)
Jan 24, 2015 0.2501 0.2501 0.2501 0.2501 0 +0.00(+0.00%)
Jan 23, 2015 0.2501 0.2501 0.2501 0.2501 0 -0.00(-1.06%)
Jan 22, 2015 0.2528 0.2528 0.2528 0.2528 0 -0.01(-2.00%)
Jan 21, 2015 0.2580 0.2580 0.2580 0.2580 0 +0.00(+0.76%)
Jan 20, 2015 0.2560 0.2560 0.2560 0.2560 0 -0.00(-0.62%)
Jan 19, 2015 0.2576 0.2576 0.2576 0.2576 0 +0.00(+0.25%)
Jan 18, 2015 0.2570 0.2570 0.2570 0.2570 0 +0.00(+0.00%)
Jan 17, 2015 0.2570 0.2570 0.2570 0.2570 0 +0.00(+0.00%)
Jan 16, 2015 0.2570 0.2570 0.2570 0.2570 0 -0.00(-0.47%)
Jan 15, 2015 0.2582 0.2582 0.2582 0.2582 0 -0.00(-1.47%)
Jan 14, 2015 0.2621 0.2621 0.2621 0.2621 0 -0.00(-0.05%)
Jan 13, 2015 0.2622 0.2622 0.2622 0.2622 0 -0.00(-0.59%)
Jan 12, 2015 0.2638 0.2638 0.2638 0.2638 0 +0.00(+0.01%)
Jan 11, 2015 0.2637 0.2637 0.2637 0.2637 0 +0.00(+0.00%)
Jan 10, 2015 0.2637 0.2637 0.2637 0.2637 0 +0.00(+0.00%)
Jan 09, 2015 0.2637 0.2637 0.2637 0.2637 0 +0.00(+0.38%)
Jan 08, 2015 0.2627 0.2627 0.2627 0.2627 0 -0.00(-0.19%)
Jan 07, 2015 0.2632 0.2632 0.2632 0.2632 0 -0.00(-0.27%)
Jan 06, 2015 0.2639 0.2639 0.2639 0.2639 0 -0.00(-0.58%)
Jan 05, 2015 0.2655 0.2655 0.2655 0.2655 0 -0.00(-0.83%)
Jan 04, 2015 0.2677 0.2677 0.2677 0.2677 0 +0.00(+0.00%)
Jan 03, 2015 0.2677 0.2677 0.2677 0.2677 0 +0.00(+0.00%)
Jan 02, 2015 0.2677 0.2677 0.2677 0.2677 0 -0.00(-0.80%)
Jan 01, 2015 0.2699 0.2699 0.2699 0.2699 0 +0.00(+0.00%)
Dec 31, 2014 0.2699 0.2699 0.2699 0.2699 0 -0.00(-0.20%)
Dec 30, 2014 0.2704 0.2704 0.2704 0.2704 0 -0.00(-0.57%)
Dec 29, 2014 0.2720 0.2720 0.2720 0.2720 0 -0.00(-0.46%)
Dec 28, 2014 0.2732 0.2732 0.2732 0.2732 0 +0.00(+0.00%)
Dec 27, 2014 0.2732 0.2732 0.2732 0.2732 0 +0.00(+0.00%)
Dec 26, 2014 0.2732 0.2732 0.2732 0.2732 0 -0.00(-0.27%)
Dec 25, 2014 0.2739 0.2739 0.2739 0.2739 0 +0.00(+0.27%)
Dec 24, 2014 0.2732 0.2732 0.2732 0.2732 0 +0.00(+0.48%)
Dec 23, 2014 0.2719 0.2719 0.2719 0.2719 0 -0.00(-0.58%)
Dec 22, 2014 0.2735 0.2735 0.2735 0.2735 0 +0.00(+0.04%)
Dec 21, 2014 0.2734 0.2734 0.2734 0.2734 0 +0.00(+0.00%)
Dec 20, 2014 0.2734 0.2734 0.2734 0.2734 0 +0.00(+0.00%)
Dec 19, 2014 0.2734 0.2734 0.2734 0.2734 0 -0.00(-0.42%)
Dec 18, 2014 0.2745 0.2745 0.2745 0.2745 0 -0.00(-0.34%)
Dec 17, 2014 0.2755 0.2755 0.2755 0.2755 0 -0.00(-1.32%)
Dec 16, 2014 0.2791 0.2791 0.2791 0.2791 0 +0.00(+0.55%)
Dec 15, 2014 0.2776 0.2776 0.2776 0.2776 0 +0.00(+0.05%)
Dec 14, 2014 0.2775 0.2775 0.2775 0.2775 0 +0.00(+0.00%)
Dec 13, 2014 0.2775 0.2775 0.2775 0.2775 0 +0.00(+0.00%)
Dec 12, 2014 0.2775 0.2775 0.2775 0.2775 0 -0.00(-0.41%)
Dec 11, 2014 0.2786 0.2786 0.2786 0.2786 0 -0.00(-0.46%)
Dec 10, 2014 0.2799 0.2799 0.2799 0.2799 0 +0.00(+0.19%)
Dec 09, 2014 0.2794 0.2794 0.2794 0.2794 0 +0.00(+0.73%)
Dec 08, 2014 0.2774 0.2774 0.2774 0.2774 0 +0.00(+0.10%)
Dec 07, 2014 0.2771 0.2771 0.2771 0.2771 0 +0.00(+0.07%)
Dec 06, 2014 0.2769 0.2769 0.2769 0.2769 0 +0.00(+0.00%)
Dec 05, 2014 0.2769 0.2769 0.2769 0.2769 0 -0.00(-0.90%)
Dec 04, 2014 0.2794 0.2794 0.2794 0.2794 0 +0.00(+0.45%)
Dec 03, 2014 0.2781 0.2782 0.2781 0.2782 0 -0.00(-0.50%)
Dec 02, 2014 0.2795 0.2796 0.2795 0.2796 0 -0.00(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.