Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romanian Leu to US Dollar (FOREX: RON-USD )

0.2180 USD +0.0006 (+0.28%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 0.2997 0.2999 0.2995 0.2999 0 -0.00(-0.34%)
Feb 27, 2013 0.3010 0.3011 0.3003 0.3009 0 +0.00(+0.55%)
Feb 26, 2013 0.3008 0.3008 0.2991 0.2993 0 -0.00(-0.51%)
Feb 22, 2013 0.3008 0.3008 0.3008 0 -0.00(-0.12%)
Feb 21, 2013 0.3011 0.3012 0.3008 0.3012 0 -0.00(-0.80%)
Feb 20, 2013 0.3037 0.3038 0.3035 0.3036 0 -0.00(-0.79%)
Feb 19, 2013 0.3060 0.3060 0.3058 0.3060 0 +0.00(+0.50%)
Feb 18, 2013 0.3046 0.3046 0.3043 0.3045 0 -0.00(-0.06%)
Feb 15, 2013 0.3046 0.3046 0.3046 0 -0.00(-0.03%)
Feb 14, 2013 0.3047 0.3049 0.3046 0.3047 0 -0.00(-0.75%)
Feb 13, 2013 0.3071 0.3072 0.3069 0.3070 0 +0.00(+0.41%)
Feb 12, 2013 0.3058 0.3059 0.3057 0.3058 0 +0.00(+0.29%)
Feb 11, 2013 0.3050 0.3050 0.3047 0.3049 0 +0.00(+0.27%)
Feb 08, 2013 0.3041 0.3041 0.3041 0 -0.00(-0.15%)
Feb 07, 2013 0.3044 0.3045 0.3044 0.3045 0 -0.00(-1.19%)
Feb 06, 2013 0.3083 0.3083 0.3081 0.3082 0 -0.00(-0.20%)
Feb 04, 2013 0.3092 0.3092 0.3088 0.3088 0 -0.00(-1.03%)
Feb 01, 2013 0.3120 0.3120 0.3120 0 +0.00(+0.61%)
Jan 31, 2013 0.3099 0.3101 0.3099 0.3101 0 +0.00(+0.14%)
Jan 30, 2013 0.3095 0.3098 0.3095 0.3097 0 +0.00(+0.46%)
Jan 29, 2013 0.3082 0.3083 0.3081 0.3083 0 +0.00(+0.72%)
Jan 28, 2013 0.3061 0.3061 0.3060 0.3060 0 -0.00(-0.63%)
Jan 25, 2013 0.3080 0.3080 0.3080 0 +0.00(+0.35%)
Jan 24, 2013 0.3068 0.3069 0.3068 0.3069 0 +0.00(+0.79%)
Jan 23, 2013 0.3045 0.3046 0.3044 0.3045 0 -0.00(-0.43%)
Jan 22, 2013 0.3057 0.3059 0.3057 0.3058 0 -0.00(-0.06%)
Jan 21, 2013 0.3060 0.3060 0.3059 0.3060 0 -0.00(-0.23%)
Jan 18, 2013 0.3067 0.3067 0.3067 0 -0.00(-0.89%)
Jan 17, 2013 0.3093 0.3095 0.3093 0.3094 0 +0.00(+0.71%)
Jan 16, 2013 0.3073 0.3074 0.3072 0.3072 0 +0.00(+0.39%)
Jan 15, 2013 0.3065 0.3065 0.3060 0.3060 0 +0.00(+0.29%)
Jan 14, 2013 0.3052 0.3053 0.3051 0.3051 0 +0.00(+0.21%)
Jan 11, 2013 0.3045 0.3045 0.3045 0 +0.00(+0.22%)
Jan 10, 2013 0.3037 0.3040 0.3037 0.3038 0 +0.01(+2.28%)
Jan 09, 2013 0.2971 0.2971 0.2969 0.2970 0 +0.00(+0.02%)
Jan 08, 2013 0.2970 0.2970 0.2970 0.2970 0 -0.00(-0.42%)
Jan 07, 2013 0.2982 0.2983 0.2980 0.2983 0 +0.00(+1.00%)
Jan 04, 2013 0.2953 0.2953 0.2953 0 -0.00(-0.06%)
Jan 03, 2013 0.2957 0.2957 0.2954 0.2955 0 -0.00(-1.11%)
Jan 02, 2013 0.2987 0.2988 0.2987 0.2988 0 +0.00(+0.74%)
Dec 31, 2012 0.2966 0.2966 0.2966 0 -0.00(-0.34%)
Dec 28, 2012 0.2976 0.2976 0.2976 0 -0.00(-0.37%)
Dec 27, 2012 0.2989 0.2989 0.2987 0.2987 0 -0.00(-0.11%)
Dec 26, 2012 0.2992 0.2992 0.2990 0.2990 0 +0.00(+0.30%)
Dec 25, 2012 0.2981 0.2982 0.2981 0.2981 0 -0.00(-0.02%)
Dec 24, 2012 0.2982 0.2983 0.2982 0.2982 0 +0.00(+0.60%)
Dec 21, 2012 0.2964 0.2964 0.2964 0 -0.00(-0.48%)
Dec 20, 2012 0.2978 0.2979 0.2977 0.2979 0 +0.00(+0.84%)
Dec 19, 2012 0.2957 0.2957 0.2954 0.2954 0 -0.00(-0.29%)
Dec 18, 2012 0.2962 0.2962 0.2961 0.2962 0 +0.00(+0.59%)
Dec 17, 2012 0.2946 0.2946 0.2945 0.2945 0 +0.00(+0.10%)
Dec 14, 2012 0.2942 0.2942 0.2942 0 +0.00(+0.79%)
Dec 13, 2012 0.2919 0.2920 0.2919 0.2919 0 +0.00(+1.00%)
Dec 12, 2012 0.2890 0.2890 0.2889 0.2890 0 +0.00(+0.92%)
Dec 11, 2012 0.2862 0.2864 0.2862 0.2863 0 +0.00(+0.31%)
Dec 10, 2012 0.2855 0.2855 0.2854 0.2854 0 +0.00(+0.08%)
Dec 07, 2012 0.2852 0.2852 0.2852 0 -0.00(-0.23%)
Dec 06, 2012 0.2860 0.2861 0.2858 0.2858 0 -0.00(-0.81%)
Dec 05, 2012 0.2881 0.2883 0.2881 0.2882 0 -0.00(-0.22%)
Dec 04, 2012 0.2888 0.2888 0.2888 0.2888 0 +0.00(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.