Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	144.91	145.15	143.64	143.74	9,506,732	-1.18(-0.81%)
Feb 28, 2024	145.03	145.19	144.23	144.92	8,099,419	-0.72(-0.50%)
Feb 27, 2024	145.28	146.08	144.94	145.64	7,429,611	-0.36(-0.25%)
Feb 26, 2024	146.66	147.00	145.87	146.00	7,302,950	-0.75(-0.51%)
Feb 23, 2024	146.55	147.16	146.24	146.75	9,264,079	+0.69(+0.48%)
Feb 22, 2024	144.55	146.33	144.24	146.06	9,198,538	+1.70(+1.18%)
Feb 21, 2024	143.58	144.40	143.16	144.36	7,267,919	+0.32(+0.22%)
Feb 20, 2024	144.64	145.09	143.68	144.04	9,189,226	-0.49(-0.34%)
Feb 16, 2024	144.25	145.51	143.74	144.53	8,487,839	+0.47(+0.32%)
Feb 15, 2024	143.12	144.34	142.91	144.06	9,364,617	+1.04(+0.73%)
Feb 14, 2024	142.28	143.07	142.00	143.02	9,773,792	+1.23(+0.87%)
Feb 13, 2024	142.40	143.39	141.09	141.79	11,254,259	-1.33(-0.93%)
Feb 12, 2024	142.74	143.16	142.07	143.12	6,695,376	+0.19(+0.13%)
Feb 09, 2024	142.98	143.21	142.47	142.93	7,503,997	-0.11(-0.08%)
Feb 08, 2024	143.15	143.15	142.39	143.04	6,784,706	-0.25(-0.17%)
Feb 07, 2024	143.26	143.94	142.99	143.29	7,943,803	+0.39(+0.27%)
Feb 06, 2024	142.47	143.01	141.76	142.90	10,343,170	+1.54(+1.09%)
Feb 05, 2024	141.43	142.24	140.72	141.36	9,703,605	+0.44(+0.31%)
Feb 02, 2024	141.09	141.58	140.21	140.93	10,709,538	-0.21(-0.15%)
Feb 01, 2024	139.50	141.13	138.82	141.13	8,567,793	+1.81(+1.30%)
Jan 31, 2024	140.58	140.69	139.30	139.33	10,300,076	-0.19(-0.14%)
Jan 30, 2024	139.43	139.77	138.76	139.52	5,985,066	+0.32(+0.23%)
Jan 29, 2024	138.36	139.21	138.27	139.20	6,275,968	+0.97(+0.70%)
Jan 26, 2024	138.40	138.51	137.88	138.23	5,802,657	+0.78(+0.57%)
Jan 25, 2024	137.16	137.47	136.18	137.44	10,125,981	-0.21(-0.15%)
Jan 24, 2024	139.29	139.62	137.63	137.65	9,173,576	-1.27(-0.91%)
Jan 23, 2024	138.84	139.01	137.93	138.92	6,517,801	-0.10(-0.07%)
Jan 22, 2024	138.53	139.39	138.19	139.02	7,886,660	+0.60(+0.44%)
Jan 19, 2024	138.42	138.77	137.65	138.42	8,908,709	+0.08(+0.06%)
Jan 18, 2024	137.16	138.47	136.49	138.34	8,996,613	-0.02(-0.01%)
Jan 17, 2024	138.41	139.04	137.97	138.36	8,400,092	-0.28(-0.20%)
Jan 16, 2024	139.12	139.31	138.42	138.63	7,482,427	-0.83(-0.60%)
Jan 12, 2024	139.43	140.10	139.00	139.47	8,087,068	-0.35(-0.25%)
Jan 11, 2024	139.74	139.97	138.95	139.81	7,236,217	-0.10(-0.07%)
Jan 10, 2024	139.36	140.08	138.83	139.91	9,845,043	+0.64(+0.46%)
Jan 09, 2024	139.15	140.50	138.82	139.28	9,270,144	-0.02(-0.01%)
Jan 08, 2024	138.12	139.33	137.55	139.30	8,059,283	+1.22(+0.88%)
Jan 05, 2024	137.88	138.65	137.49	138.08	9,508,864	-0.12(-0.09%)
Jan 04, 2024	137.94	138.95	137.70	138.20	11,736,105	+0.69(+0.50%)
Jan 03, 2024	138.20	138.49	137.34	137.51	9,655,937	-0.23(-0.17%)
Jan 02, 2024	135.02	138.01	134.95	137.74	11,874,106	+2.38(+1.76%)
Dec 29, 2023	135.22	135.60	134.81	135.36	5,632,221	+0.14(+0.10%)
Dec 28, 2023	134.98	135.67	134.96	135.22	5,843,931	+0.35(+0.26%)
Dec 27, 2023	134.16	134.96	134.13	134.87	5,654,818	+0.57(+0.42%)
Dec 26, 2023	133.90	134.66	133.73	134.31	3,716,487	+0.30(+0.22%)
Dec 22, 2023	133.67	134.43	133.47	134.01	5,395,546	+0.66(+0.50%)
Dec 21, 2023	132.53	133.44	132.22	133.34	5,649,164	+1.61(+1.22%)
Dec 20, 2023	133.59	133.67	131.73	131.74	7,350,575	-1.94(-1.45%)
Dec 19, 2023	132.95	133.74	132.74	133.67	6,406,121	+0.89(+0.67%)
Dec 18, 2023	133.06	133.19	132.43	132.78	5,988,815	+0.22(+0.16%)
Dec 15, 2023	133.08	133.33	132.07	132.56	8,396,667	-1.14(-0.85%)
Dec 14, 2023	134.81	134.88	133.19	133.70	10,220,399	-0.65(-0.49%)
Dec 13, 2023	131.36	134.39	131.22	134.35	9,183,096	+2.43(+1.84%)
Dec 12, 2023	131.54	132.11	130.92	131.92	6,860,698	+0.56(+0.43%)
Dec 11, 2023	131.20	131.60	130.56	131.36	9,125,511	+0.86(+0.66%)
Dec 08, 2023	130.37	130.80	129.71	130.50	6,080,095	+0.22(+0.17%)
Dec 07, 2023	130.46	130.77	129.68	130.28	6,473,018	-0.16(-0.12%)
Dec 06, 2023	130.62	130.87	130.18	130.44	6,285,262	+0.10(+0.08%)
Dec 05, 2023	130.24	130.55	129.53	130.34	6,660,289	-0.17(-0.13%)
Dec 04, 2023	129.91	130.75	129.87	130.51	7,027,183	+0.25(+0.19%)
Dec 01, 2023	129.57	130.40	129.47	130.26	9,565,359	+0.51(+0.40%)
Nov 30, 2023	128.23	129.82	127.79	129.75	7,836,026	+1.61(+1.26%)
Nov 29, 2023	127.96	128.83	127.90	128.13	7,063,145	+0.04(+0.03%)
Nov 28, 2023	128.53	128.82	128.01	128.10	6,336,077	-0.66(-0.51%)
Nov 27, 2023	129.29	129.73	128.52	128.76	10,657,106	-0.81(-0.63%)
Nov 24, 2023	129.13	129.59	129.12	129.57	3,753,556	+0.69(+0.54%)
Nov 22, 2023	128.69	129.18	128.52	128.88	6,818,921	+0.61(+0.48%)
Nov 21, 2023	127.93	128.52	127.77	128.26	8,473,958	+0.77(+0.60%)
Nov 20, 2023	126.23	127.77	126.14	127.49	6,993,352	+0.77(+0.61%)
Nov 17, 2023	127.25	127.45	126.34	126.72	6,847,763	-0.26(-0.20%)
Nov 16, 2023	126.81	127.25	126.32	126.98	7,758,260	+0.54(+0.43%)
Nov 15, 2023	126.43	126.94	126.12	126.44	9,374,411	+0.10(+0.08%)
Nov 14, 2023	126.21	127.17	125.89	126.34	11,352,080	+0.85(+0.68%)
Nov 13, 2023	124.89	125.73	124.17	125.49	11,510,881	+0.72(+0.58%)
Nov 10, 2023	124.50	124.94	123.12	124.77	10,527,110	+0.74(+0.60%)
Nov 09, 2023	126.53	126.67	123.91	124.03	14,073,170	-2.62(-2.07%)
Nov 08, 2023	127.36	127.36	125.87	126.64	10,141,874	-0.18(-0.14%)
Nov 07, 2023	126.68	127.13	126.35	126.82	8,341,247	+0.09(+0.07%)
Nov 06, 2023	126.43	126.93	125.91	126.73	8,526,636	+0.84(+0.67%)
Nov 03, 2023	126.13	126.67	125.69	125.89	11,775,886	+0.62(+0.50%)
Nov 02, 2023	123.79	125.38	123.48	125.27	12,037,429	+1.96(+1.59%)
Nov 01, 2023	122.91	123.92	122.69	123.31	13,969,020	+0.26(+0.21%)
Oct 31, 2023	122.79	123.22	122.08	123.06	14,186,347	+0.70(+0.57%)
Oct 30, 2023	122.31	122.73	121.43	122.36	15,408,069	+0.68(+0.56%)
Oct 27, 2023	123.42	123.58	121.13	121.67	13,729,757	-2.09(-1.69%)
Oct 26, 2023	123.98	124.90	123.67	123.77	14,876,420	-1.23(-0.99%)
Oct 25, 2023	125.56	125.94	124.07	125.00	11,564,413	-1.13(-0.89%)
Oct 24, 2023	125.34	126.53	125.34	126.13	9,488,714	+0.39(+0.31%)
Oct 23, 2023	126.45	126.87	125.63	125.74	12,493,017	-0.79(-0.63%)
Oct 20, 2023	126.78	127.44	126.52	126.53	12,444,988	-0.50(-0.40%)
Oct 19, 2023	128.13	128.27	126.25	127.04	15,679,348	-1.26(-0.99%)
Oct 18, 2023	129.61	129.97	128.08	128.30	10,207,262	-1.13(-0.87%)
Oct 17, 2023	128.99	130.14	128.88	129.43	9,260,177	-0.18(-0.14%)
Oct 16, 2023	129.15	130.35	129.04	129.61	10,672,115	+0.97(+0.75%)
Oct 13, 2023	128.31	129.38	127.92	128.64	11,521,100	+0.80(+0.63%)
Oct 12, 2023	129.04	129.29	127.74	127.84	11,059,405	-1.11(-0.86%)
Oct 11, 2023	129.68	129.88	128.37	128.95	9,707,489	-0.57(-0.44%)
Oct 10, 2023	128.87	130.10	128.42	129.52	8,253,220	+0.61(+0.48%)
Oct 09, 2023	128.11	129.03	127.59	128.91	8,144,566	+0.44(+0.35%)
Oct 06, 2023	126.77	128.87	126.70	128.46	10,821,257	+1.33(+1.05%)
Oct 05, 2023	126.72	127.36	126.00	127.13	9,725,611	+0.69(+0.55%)
Oct 04, 2023	126.01	126.61	125.42	126.44	10,185,609	+0.53(+0.42%)
Oct 03, 2023	126.41	126.67	125.37	125.90	12,115,383	-1.13(-0.89%)
Oct 02, 2023	126.80	127.07	125.55	127.03	16,228,486	-0.18(-0.14%)
Sep 29, 2023	128.45	128.57	127.01	127.21	12,845,680	-0.97(-0.76%)
Sep 28, 2023	127.78	128.54	127.78	128.18	9,239,087	+0.61(+0.48%)
Sep 27, 2023	128.44	128.57	126.62	127.56	10,007,674	-0.64(-0.50%)
Sep 26, 2023	128.71	129.12	128.11	128.21	8,299,698	-1.10(-0.85%)
Sep 25, 2023	128.47	129.34	128.88	129.30	6,907,507	+0.70(+0.55%)
Sep 22, 2023	128.70	129.36	128.45	128.60	7,884,228	-0.27(-0.21%)
Sep 21, 2023	129.76	129.97	128.81	128.87	8,075,754	-1.14(-0.87%)
Sep 20, 2023	130.57	130.93	129.98	130.00	6,427,374	+0.01(+0.01%)
Sep 19, 2023	129.67	130.27	129.12	129.99	6,327,778	+0.11(+0.08%)
Sep 18, 2023	130.29	130.42	129.39	129.88	6,638,497	-0.20(-0.15%)
Sep 15, 2023	130.80	131.42	129.99	130.08	9,767,775	-1.03(-0.79%)
Sep 14, 2023	131.44	131.52	130.72	131.12	6,537,594	+0.41(+0.32%)
Sep 13, 2023	130.37	131.22	130.33	130.70	6,534,529	+0.02(+0.02%)
Sep 12, 2023	130.46	131.02	129.75	130.68	7,054,299	-0.17(-0.13%)
Sep 11, 2023	129.90	131.10	129.88	130.85	7,295,327	+0.89(+0.69%)
Sep 08, 2023	129.68	130.35	129.65	129.95	8,858,301	+0.00(+0.00%)
Sep 07, 2023	129.77	130.51	129.67	129.95	11,232,923	+0.58(+0.45%)
Sep 06, 2023	129.92	130.05	128.74	129.37	13,048,132	-0.71(-0.55%)
Sep 05, 2023	131.51	131.60	130.08	130.08	11,223,360	-1.36(-1.03%)
Sep 01, 2023	132.10	132.10	131.10	131.44	11,365,110	+0.35(+0.27%)
Aug 31, 2023	132.69	132.76	131.06	131.09	7,662,371	-1.58(-1.19%)
Aug 30, 2023	133.09	133.50	132.55	132.67	8,020,570	-0.10(-0.07%)
Aug 29, 2023	131.76	132.77	131.59	132.77	10,910,880	+1.18(+0.90%)
Aug 28, 2023	131.75	132.17	131.10	131.59	6,878,122	+0.31(+0.23%)
Aug 25, 2023	130.75	131.75	130.31	131.28	8,646,977	+0.95(+0.73%)
Aug 24, 2023	131.21	132.25	130.33	130.33	10,407,921	-1.14(-0.87%)
Aug 23, 2023	131.86	132.16	131.08	131.47	7,392,013	+0.39(+0.30%)
Aug 22, 2023	131.34	131.66	131.01	131.08	7,052,061	-0.46(-0.35%)
Aug 21, 2023	131.35	131.70	130.93	131.54	6,983,797	+0.14(+0.10%)
Aug 18, 2023	131.10	131.74	130.98	131.40	9,616,580	+0.05(+0.04%)
Aug 17, 2023	131.93	132.39	131.29	131.35	11,344,438	-1.05(-0.80%)
Aug 16, 2023	133.20	133.63	132.38	132.40	9,615,786	-1.01(-0.76%)
Aug 15, 2023	133.57	133.97	133.27	133.42	9,266,300	-0.49(-0.37%)
Aug 14, 2023	133.53	134.33	133.41	133.91	8,866,421	+0.40(+0.30%)
Aug 11, 2023	132.64	133.66	132.33	133.51	7,798,837	+0.83(+0.62%)
Aug 10, 2023	133.09	134.35	132.54	132.68	9,696,467	-0.09(-0.07%)
Aug 09, 2023	132.69	133.49	132.60	132.77	9,993,064	-0.04(-0.03%)
Aug 08, 2023	132.63	132.97	131.91	132.81	12,805,394	+1.01(+0.77%)
Aug 07, 2023	130.68	131.92	130.61	131.79	8,297,956	+1.51(+1.16%)
Aug 04, 2023	130.79	131.60	129.97	130.29	12,836,002	-0.46(-0.35%)
Aug 03, 2023	130.98	131.15	130.50	130.75	12,055,714	-0.66(-0.50%)
Aug 02, 2023	131.35	132.25	131.06	131.41	14,285,387	+0.09(+0.07%)
Aug 01, 2023	131.71	132.19	130.99	131.32	10,726,746	-0.69(-0.52%)
Jul 31, 2023	132.80	132.85	131.51	132.01	9,894,303	-1.02(-0.77%)
Jul 28, 2023	133.04	133.26	132.27	133.03	7,009,583	+0.39(+0.30%)
Jul 27, 2023	133.82	134.30	132.61	132.64	8,943,308	-0.99(-0.74%)
Jul 26, 2023	133.07	134.06	132.72	133.62	8,338,232	-0.09(-0.07%)
Jul 25, 2023	132.88	134.25	132.70	133.71	7,929,465	-0.06(-0.04%)
Jul 24, 2023	134.07	134.66	133.65	133.77	12,229,063	-0.30(-0.22%)
Jul 21, 2023	132.86	134.48	132.63	134.07	11,529,758	+1.34(+1.01%)
Jul 20, 2023	131.44	133.27	131.34	132.73	12,853,592	+2.17(+1.66%)
Jul 19, 2023	130.60	131.38	130.34	130.56	12,686,279	+0.60(+0.46%)
Jul 18, 2023	129.06	130.45	128.82	129.96	8,262,115	+0.96(+0.74%)
Jul 17, 2023	129.25	129.53	128.53	129.01	8,033,362	-0.59(-0.46%)
Jul 14, 2023	128.65	130.01	128.51	129.60	13,571,067	+1.92(+1.50%)
Jul 13, 2023	127.96	128.28	127.55	127.68	7,648,084	+0.05(+0.04%)
Jul 12, 2023	128.30	128.42	127.42	127.63	12,093,139	-0.34(-0.27%)
Jul 11, 2023	127.77	128.39	127.42	127.98	7,397,085	+0.03(+0.02%)
Jul 10, 2023	126.95	128.10	126.73	127.95	7,604,575	+1.00(+0.79%)
Jul 07, 2023	127.73	128.18	126.87	126.94	8,891,617	-1.50(-1.16%)
Jul 06, 2023	128.61	128.92	128.11	128.44	8,346,110	-1.03(-0.80%)
Jul 05, 2023	129.26	129.75	128.97	129.47	8,070,781	-0.07(-0.05%)
Jul 03, 2023	130.24	130.24	128.99	129.54	5,325,304	-1.07(-0.82%)
Jun 30, 2023	129.81	130.92	129.73	130.61	8,394,794	+1.33(+1.03%)
Jun 29, 2023	128.15	129.36	127.94	129.28	7,970,438	+0.84(+0.65%)
Jun 28, 2023	128.83	128.86	128.03	128.45	11,074,149	-0.41(-0.32%)
Jun 27, 2023	129.16	129.29	127.97	128.86	8,717,452	-0.30(-0.23%)
Jun 26, 2023	129.57	129.78	127.91	129.16	7,207,962	-0.74(-0.57%)
Jun 23, 2023	130.15	130.43	129.54	129.90	8,227,721	-0.43(-0.33%)
Jun 22, 2023	129.64	130.51	129.47	130.33	8,166,801	+0.89(+0.68%)
Jun 21, 2023	129.11	129.88	128.51	129.44	9,597,809	+0.02(+0.01%)
Jun 20, 2023	128.33	129.99	128.31	129.42	8,724,713	-0.15(-0.11%)
Jun 16, 2023	129.91	130.59	129.43	129.57	10,749,935	-0.01(-0.01%)
Jun 15, 2023	127.61	129.75	127.59	129.58	10,814,695	+1.98(+1.55%)
Jun 14, 2023	128.26	128.37	127.11	127.60	12,659,850	-1.32(-1.03%)
Jun 13, 2023	127.99	129.11	127.86	128.92	8,532,533	+0.65(+0.50%)
Jun 12, 2023	127.75	128.30	127.24	128.28	7,480,748	+0.46(+0.36%)
Jun 09, 2023	127.45	128.25	126.76	127.81	10,659,113	+0.39(+0.31%)
Jun 08, 2023	126.63	127.60	126.21	127.42	6,717,321	+0.81(+0.64%)
Jun 07, 2023	127.00	127.18	126.42	126.61	7,672,457	-0.50(-0.39%)
Jun 06, 2023	128.70	128.74	126.55	127.11	9,605,169	-1.07(-0.83%)
Jun 05, 2023	128.00	128.75	127.80	128.18	9,001,042	+0.46(+0.36%)
Jun 02, 2023	126.50	127.94	126.21	127.72	10,503,078	+1.62(+1.28%)
Jun 01, 2023	125.39	126.34	124.42	126.10	9,950,680	+0.82(+0.66%)
May 31, 2023	123.86	125.49	123.53	125.28	15,405,951	+1.07(+0.86%)
May 30, 2023	124.36	125.31	123.89	124.21	12,361,481	-0.77(-0.62%)
May 26, 2023	125.12	126.30	124.75	124.98	8,974,192	-0.25(-0.20%)
May 25, 2023	125.92	126.09	124.37	125.24	14,023,856	-1.29(-1.02%)
May 24, 2023	127.16	127.19	126.24	126.53	8,115,200	-0.87(-0.68%)
May 23, 2023	128.29	128.48	127.12	127.40	8,900,965	-1.41(-1.10%)
May 22, 2023	128.87	129.95	128.51	128.81	13,418,568	+0.13(+0.10%)
May 19, 2023	128.38	129.55	128.32	128.69	9,466,199	+0.60(+0.47%)
May 18, 2023	128.13	128.29	127.10	128.09	12,445,537	-0.31(-0.24%)
May 17, 2023	128.46	128.57	126.97	128.40	15,829,104	+0.16(+0.12%)
May 16, 2023	129.05	129.10	128.22	128.25	7,250,893	-1.08(-0.83%)
May 15, 2023	129.57	129.66	128.76	129.32	5,842,394	-0.23(-0.17%)
May 12, 2023	129.92	130.19	128.97	129.55	6,761,879	-0.18(-0.14%)
May 11, 2023	129.85	129.93	128.91	129.72	8,943,526	-0.40(-0.31%)
May 10, 2023	130.14	130.45	129.36	130.13	6,690,266	+0.36(+0.28%)
May 09, 2023	130.14	130.75	129.72	129.76	6,584,272	-0.87(-0.67%)
May 08, 2023	130.72	130.76	130.03	130.64	5,413,471	-0.28(-0.22%)
May 05, 2023	130.61	131.37	130.18	130.92	7,806,364	+1.17(+0.90%)
May 04, 2023	130.24	130.32	129.21	129.75	9,820,673	-1.04(-0.79%)
May 03, 2023	131.58	132.20	130.61	130.79	9,143,873	-0.18(-0.14%)
May 02, 2023	131.32	132.16	130.03	130.97	14,658,851	-0.57(-0.43%)
May 01, 2023	131.05	132.06	130.79	131.54	6,932,457	+0.68(+0.52%)
Apr 28, 2023	129.60	131.23	129.39	130.86	8,205,543	+1.11(+0.85%)
Apr 27, 2023	129.14	129.94	128.01	129.75	10,213,021	+0.68(+0.52%)
Apr 26, 2023	129.78	129.87	128.30	129.08	10,335,161	-1.86(-1.42%)
Apr 25, 2023	132.16	132.56	130.75	130.94	7,909,105	-1.41(-1.07%)
Apr 24, 2023	131.75	132.39	131.42	132.35	6,428,226	+0.74(+0.56%)
Apr 21, 2023	131.45	132.06	131.04	131.62	6,669,413	+0.88(+0.68%)
Apr 20, 2023	130.65	130.93	130.12	130.73	6,807,270	-0.54(-0.41%)
Apr 19, 2023	130.91	131.47	130.51	131.27	7,191,390	+0.40(+0.31%)
Apr 18, 2023	132.04	132.04	130.69	130.87	7,340,894	-0.90(-0.68%)
Apr 17, 2023	131.92	132.07	131.08	131.77	7,333,646	-0.11(-0.08%)
Apr 14, 2023	132.65	132.93	131.39	131.88	6,767,348	-1.07(-0.80%)
Apr 13, 2023	131.80	133.10	131.51	132.95	9,564,803	+1.71(+1.30%)
Apr 12, 2023	131.71	132.20	131.01	131.24	9,171,879	+0.04(+0.03%)
Apr 11, 2023	131.07	131.68	130.99	131.21	9,068,693	+0.44(+0.34%)
Apr 10, 2023	130.50	130.83	129.81	130.76	8,187,829	-0.09(-0.07%)
Apr 06, 2023	131.04	131.43	130.41	130.85	8,445,057	+0.32(+0.25%)
Apr 05, 2023	129.03	130.75	128.88	130.53	12,575,308	+2.22(+1.73%)
Apr 04, 2023	128.43	129.06	128.08	128.31	9,237,140	+0.02(+0.02%)
Apr 03, 2023	126.97	128.44	126.62	128.29	9,119,303	+1.42(+1.12%)
Mar 31, 2023	125.95	126.94	125.88	126.87	9,390,151	+1.34(+1.07%)
Mar 30, 2023	125.53	125.57	124.73	125.53	6,959,496	+0.68(+0.54%)
Mar 29, 2023	125.13	125.29	124.31	124.85	8,349,921	+0.34(+0.28%)
Mar 28, 2023	125.14	125.59	124.21	124.51	8,201,342	-0.76(-0.60%)
Mar 27, 2023	125.64	126.21	125.12	125.27	9,648,035	+0.51(+0.41%)
Mar 24, 2023	122.93	124.87	122.47	124.76	8,330,354	+1.70(+1.39%)
Mar 23, 2023	123.80	124.54	122.35	123.05	10,298,071	-0.23(-0.19%)
Mar 22, 2023	125.25	125.71	123.27	123.29	10,693,710	-1.89(-1.51%)
Mar 21, 2023	124.90	125.33	124.14	125.18	8,995,815	+0.75(+0.61%)
Mar 20, 2023	123.07	124.60	123.07	124.42	10,808,052	+1.56(+1.27%)
Mar 17, 2023	124.36	124.46	122.47	122.87	15,438,809	-1.60(-1.29%)
Mar 16, 2023	122.39	124.53	122.05	124.47	16,402,857	+1.15(+0.93%)
Mar 15, 2023	122.09	123.49	121.87	123.31	17,664,266	-0.11(-0.09%)
Mar 14, 2023	123.16	123.80	122.19	123.42	14,938,287	+1.09(+0.89%)
Mar 13, 2023	120.81	124.00	120.66	122.33	21,811,802	+1.13(+0.93%)
Mar 10, 2023	121.89	122.91	120.73	121.20	20,998,802	-0.90(-0.74%)
Mar 09, 2023	123.82	124.03	121.60	122.09	13,592,499	-1.25(-1.01%)
Mar 08, 2023	123.75	124.14	122.85	123.34	11,125,417	-0.66(-0.54%)
Mar 07, 2023	126.29	126.44	123.79	124.01	9,838,202	-2.03(-1.61%)
Mar 06, 2023	126.19	126.61	125.75	126.04	8,352,079	-0.06(-0.05%)
Mar 03, 2023	125.28	126.15	124.65	126.10	10,292,905	+1.40(+1.12%)
Mar 02, 2023	123.38	125.06	123.38	124.70	10,451,732	+0.76(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

HEALTHCARE (NY: XLV )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

HEALTHCARE (NY: XLV )

Historical Prices

Sections

Services

The Evening Leader