Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avalo Therapeutics Inc (NQ: AVTX )

9.371 +0.191 (+2.08%)
Streaming Delayed Price Updated: 3:50 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 4.510 4.600 4.284 4.410 11,778 -0.03(-0.68%)
Feb 28, 2024 4.600 4.690 4.440 4.440 19,300 -0.23(-4.93%)
Feb 27, 2024 4.500 4.670 4.430 4.670 15,676 +0.32(+7.36%)
Feb 26, 2024 4.240 4.400 4.240 4.350 12,031 +0.07(+1.64%)
Feb 23, 2024 4.440 4.467 4.280 4.280 7,637 -0.09(-2.06%)
Feb 22, 2024 4.260 4.488 4.200 4.370 25,408 +0.10(+2.34%)
Feb 21, 2024 4.200 4.350 4.200 4.270 9,605 +0.07(+1.79%)
Feb 20, 2024 4.400 4.454 4.200 4.195 16,835 -0.26(-5.94%)
Feb 16, 2024 4.760 4.760 4.450 4.460 15,300 -0.30(-6.30%)
Feb 15, 2024 4.910 5.016 4.680 4.760 40,680 -0.30(-5.93%)
Feb 14, 2024 4.890 5.171 4.821 5.060 31,832 +0.25(+5.20%)
Feb 13, 2024 4.960 4.960 4.710 4.810 17,146 -0.03(-0.62%)
Feb 12, 2024 4.600 4.840 4.594 4.840 22,086 +0.16(+3.42%)
Feb 09, 2024 4.580 4.720 4.421 4.680 24,394 +0.13(+2.86%)
Feb 08, 2024 4.420 4.550 4.170 4.550 21,953 +0.21(+4.84%)
Feb 07, 2024 4.230 4.383 4.211 4.340 16,050 +0.07(+1.64%)
Feb 06, 2024 4.050 4.450 4.030 4.270 41,311 +0.12(+2.89%)
Feb 05, 2024 4.460 4.540 4.010 4.150 24,061 -0.29(-6.53%)
Feb 02, 2024 4.610 4.750 4.370 4.440 19,025 -0.16(-3.48%)
Feb 01, 2024 4.650 4.840 4.590 4.600 34,936 -0.05(-1.08%)
Jan 31, 2024 4.900 5.003 4.650 4.650 28,986 -0.28(-5.68%)
Jan 30, 2024 4.750 5.240 4.750 4.930 68,837 +0.16(+3.35%)
Jan 29, 2024 4.460 4.840 4.410 4.770 49,490 +0.32(+7.19%)
Jan 26, 2024 4.110 4.510 4.110 4.450 38,513 +0.35(+8.54%)
Jan 25, 2024 4.370 4.490 4.100 4.100 39,100 -0.34(-7.66%)
Jan 24, 2024 4.570 4.850 4.400 4.440 17,084 -0.11(-2.42%)
Jan 23, 2024 4.590 4.590 4.240 4.550 33,720 +0.01(+0.22%)
Jan 22, 2024 4.230 4.590 4.130 4.540 51,651 +0.33(+7.84%)
Jan 19, 2024 4.110 4.247 4.050 4.210 41,802 +0.11(+2.68%)
Jan 18, 2024 4.050 4.422 4.000 4.100 68,258 +0.08(+1.99%)
Jan 17, 2024 4.660 4.700 3.950 4.020 116,914 -0.73(-15.37%)
Jan 16, 2024 5.640 5.765 4.600 4.750 169,322 -0.97(-16.96%)
Jan 12, 2024 6.750 6.810 5.641 5.720 100,104 -1.15(-16.74%)
Jan 11, 2024 7.510 7.590 6.830 6.870 45,850 -0.58(-7.79%)
Jan 10, 2024 8.230 8.312 7.450 7.450 74,677 -0.89(-10.67%)
Jan 09, 2024 8.790 8.920 8.150 8.340 38,067 -0.40(-4.58%)
Jan 08, 2024 8.470 9.040 8.160 8.740 84,138 +0.22(+2.58%)
Jan 05, 2024 8.220 8.820 8.117 8.520 33,872 +0.18(+2.16%)
Jan 04, 2024 7.780 8.460 7.660 8.340 87,033 +0.44(+5.57%)
Jan 03, 2024 8.430 8.631 7.850 7.900 144,490 -0.81(-9.30%)
Jan 02, 2024 8.810 9.360 8.600 8.710 116,201 -0.39(-4.29%)
Dec 29, 2023 10.17 11.16 8.360 9.100 358,897 -2.73(-23.09%)
Dec 28, 2023 12.00 12.67 11.76 11.83 86,086 -0.65(-5.19%)
Dec 27, 2023 11.76 12.58 10.56 12.48 91,282 +0.00(+0.00%)
Dec 26, 2023 13.56 14.14 12.26 12.48 38,740 -0.96(-7.14%)
Dec 22, 2023 12.89 14.16 12.48 13.44 90,520 +1.44(+12.00%)
Dec 21, 2023 14.35 14.42 11.09 12.00 176,628 +1.68(+16.28%)
Dec 20, 2023 11.45 11.45 9.840 10.32 61,322 -0.72(-6.52%)
Dec 19, 2023 11.64 11.64 10.82 11.04 49,436 -0.36(-3.16%)
Dec 18, 2023 14.33 14.33 10.80 11.40 94,223 -3.00(-20.83%)
Dec 15, 2023 17.28 18.53 13.20 14.40 145,303 -1.78(-10.98%)
Dec 14, 2023 15.29 22.08 14.98 16.18 666,816 +2.02(+14.24%)
Dec 13, 2023 8.040 18.94 8.040 14.16 1,147,637 +5.83(+70.03%)
Dec 12, 2023 9.600 9.600 7.992 8.328 87,631 -1.39(-14.32%)
Dec 11, 2023 12.96 12.96 9.648 9.720 111,236 -3.00(-23.58%)
Dec 08, 2023 14.40 14.69 12.48 12.72 64,199 -1.82(-12.54%)
Dec 07, 2023 15.53 15.53 14.54 14.54 40,051 -0.86(-5.61%)
Dec 06, 2023 14.40 15.60 14.09 15.41 80,261 +0.91(+6.29%)
Dec 05, 2023 14.88 15.34 14.40 14.50 62,951 -0.34(-2.27%)
Dec 04, 2023 15.94 15.94 14.69 14.83 75,297 -0.79(-5.07%)
Dec 01, 2023 14.93 16.44 14.93 15.62 96,376 -1.15(-6.87%)
Nov 30, 2023 20.06 20.40 14.69 16.78 146,601 -3.29(-16.39%)
Nov 29, 2023 20.40 20.76 20.02 20.06 40,613 -0.29(-1.42%)
Nov 28, 2023 21.72 21.72 19.68 20.35 52,941 -1.56(-7.12%)
Nov 27, 2023 21.82 22.68 21.10 21.91 51,773 +0.79(+3.75%)
Nov 24, 2023 21.36 21.60 20.88 21.12 26,792 -0.12(-0.56%)
Nov 22, 2023 21.60 21.60 20.69 21.24 45,319 -0.36(-1.67%)
Nov 21, 2023 21.36 21.79 20.64 21.60 42,826 +0.89(+4.29%)
Nov 20, 2023 21.50 21.72 20.52 20.71 47,381 -0.89(-4.11%)
Nov 17, 2023 22.08 22.08 21.17 21.60 47,490 -0.48(-2.17%)
Nov 16, 2023 23.47 23.50 21.43 22.08 44,141 -1.63(-6.88%)
Nov 15, 2023 24.00 25.54 22.82 23.71 67,403 -0.02(-0.10%)
Nov 14, 2023 21.60 23.74 21.50 23.74 72,597 +1.90(+8.68%)
Nov 13, 2023 21.60 22.08 21.14 21.84 50,183 +0.14(+0.66%)
Nov 10, 2023 23.30 23.35 20.88 21.70 94,908 -1.82(-7.76%)
Nov 09, 2023 25.68 27.77 22.80 23.52 161,567 -2.64(-10.09%)
Nov 08, 2023 26.88 28.80 25.51 26.16 183,972 +0.84(+3.32%)
Nov 07, 2023 24.00 25.46 22.58 25.32 137,110 +1.18(+4.87%)
Nov 06, 2023 25.51 25.51 22.87 24.14 85,277 -0.65(-2.61%)
Nov 03, 2023 24.26 26.14 24.17 24.79 83,904 +0.24(+0.98%)
Nov 02, 2023 24.05 24.98 23.76 24.55 74,082 +0.43(+1.79%)
Nov 01, 2023 24.91 24.91 22.82 24.12 108,111 -2.16(-8.22%)
Oct 31, 2023 26.16 28.39 23.71 26.28 493,437 +4.01(+18.00%)
Oct 30, 2023 24.00 24.05 21.72 22.27 91,269 -1.68(-7.01%)
Oct 27, 2023 25.03 25.10 23.04 23.95 91,423 -1.15(-4.59%)
Oct 26, 2023 25.92 26.28 25.01 25.10 61,057 -0.41(-1.60%)
Oct 25, 2023 26.40 26.88 24.00 25.51 97,187 -0.10(-0.37%)
Oct 24, 2023 28.63 28.80 25.20 25.61 165,893 -3.24(-11.23%)
Oct 23, 2023 29.04 31.80 27.79 28.85 114,466 -0.60(-2.04%)
Oct 20, 2023 30.41 32.16 28.97 29.45 116,588 -0.70(-2.31%)
Oct 19, 2023 34.32 34.34 30.00 30.14 166,173 -4.18(-12.17%)
Oct 18, 2023 37.94 38.04 34.32 34.32 196,704 -4.82(-12.32%)
Oct 17, 2023 40.06 42.34 37.22 39.14 312,120 +0.79(+2.07%)
Oct 16, 2023 38.88 41.28 37.54 38.35 342,486 +2.62(+7.32%)
Oct 13, 2023 36.02 40.08 35.16 35.74 268,982 +0.00(+0.00%)
Oct 12, 2023 36.41 37.68 33.60 35.74 239,695 -3.29(-8.43%)
Oct 11, 2023 35.28 45.10 34.49 39.02 772,309 +4.78(+13.95%)
Oct 10, 2023 33.60 36.84 32.52 34.25 241,854 -0.24(-0.70%)
Oct 09, 2023 31.68 35.16 30.72 34.49 236,334 +0.91(+2.72%)
Oct 06, 2023 34.32 36.60 32.40 33.58 239,337 -4.54(-11.90%)
Oct 05, 2023 29.98 38.30 29.98 38.11 486,083 +6.07(+18.95%)
Oct 04, 2023 32.88 34.99 31.20 32.04 366,241 -1.56(-4.64%)
Oct 03, 2023 28.78 35.40 28.32 33.60 568,460 +5.18(+18.24%)
Oct 02, 2023 29.50 31.44 27.84 28.42 258,420 -0.55(-1.91%)
Sep 29, 2023 33.89 35.16 28.80 28.97 308,207 -4.97(-14.64%)
Sep 28, 2023 35.52 39.17 32.40 33.94 390,310 -6.72(-16.53%)
Sep 27, 2023 35.28 41.86 32.40 40.66 658,167 +4.42(+12.19%)
Sep 26, 2023 50.35 52.75 36.10 36.24 1,669,477 -2.88(-7.36%)
Sep 25, 2023 33.31 42.00 36.00 39.12 1,558,343 +10.51(+36.74%)
Sep 22, 2023 33.60 36.74 27.19 28.61 1,416,564 +4.01(+16.29%)
Sep 21, 2023 28.32 28.32 22.80 24.60 295,513 -2.14(-7.99%)
Sep 20, 2023 28.08 32.04 25.80 26.74 259,232 -2.42(-8.31%)
Sep 19, 2023 28.80 35.04 25.70 29.16 445,907 -0.46(-1.54%)
Sep 18, 2023 33.48 34.20 27.60 29.62 363,798 -2.26(-7.08%)
Sep 15, 2023 43.20 43.20 30.98 31.87 485,734 -19.73(-38.23%)
Sep 14, 2023 68.02 71.04 48.84 51.60 1,163,098 -2.09(-3.89%)
Sep 13, 2023 51.36 68.40 41.81 53.69 1,797,665 +24.05(+81.13%)
Sep 12, 2023 33.50 40.30 24.60 29.64 1,173,468 +9.26(+45.47%)
Sep 11, 2023 21.96 22.06 19.34 20.38 52,531 -1.94(-8.71%)
Sep 08, 2023 24.96 24.96 21.12 22.32 114,225 -0.43(-1.90%)
Sep 07, 2023 22.32 23.40 21.60 22.75 88,352 -0.05(-0.21%)
Sep 06, 2023 24.58 24.58 21.98 22.80 29,066 -0.67(-2.86%)
Sep 05, 2023 23.33 23.86 21.12 23.47 33,022 +1.54(+7.00%)
Sep 01, 2023 23.62 24.48 20.64 21.94 40,270 -2.06(-8.60%)
Aug 31, 2023 23.71 25.92 23.26 24.00 43,248 +0.36(+1.52%)
Aug 30, 2023 23.76 26.21 23.52 23.64 53,147 +0.07(+0.31%)
Aug 29, 2023 25.18 26.14 23.11 23.57 30,923 -0.38(-1.60%)
Aug 28, 2023 24.00 24.62 23.02 23.95 16,729 -0.60(-2.44%)
Aug 25, 2023 22.80 25.10 22.68 24.55 28,014 +1.51(+6.56%)
Aug 24, 2023 23.11 23.76 21.36 23.04 22,428 -1.56(-6.34%)
Aug 23, 2023 21.60 25.01 20.88 24.60 38,472 +3.19(+14.91%)
Aug 22, 2023 25.99 25.99 20.78 21.41 73,489 -4.99(-18.91%)
Aug 21, 2023 28.56 28.56 25.63 26.40 58,602 -2.40(-8.33%)
Aug 18, 2023 40.80 43.68 26.64 28.80 268,163 -6.38(-18.14%)
Aug 17, 2023 29.71 35.98 26.64 35.18 85,887 +4.42(+14.35%)
Aug 16, 2023 33.34 33.34 30.24 30.77 9,390 -2.83(-8.43%)
Aug 15, 2023 31.20 34.56 30.24 33.60 14,582 +2.40(+7.69%)
Aug 14, 2023 31.20 32.64 29.09 31.20 9,424 +0.50(+1.64%)
Aug 11, 2023 32.98 34.80 29.33 30.70 23,668 -4.10(-11.79%)
Aug 10, 2023 36.94 37.78 33.86 34.80 42,598 -1.80(-4.92%)
Aug 09, 2023 39.29 40.56 33.77 36.60 60,476 -3.24(-8.13%)
Aug 08, 2023 39.00 40.80 38.35 39.84 5,134 +1.49(+3.88%)
Aug 07, 2023 42.02 42.89 36.86 38.35 9,009 -3.65(-8.69%)
Aug 04, 2023 47.76 47.76 42.00 42.00 7,980 -5.47(-11.53%)
Aug 03, 2023 46.70 50.64 45.65 47.47 6,876 -0.53(-1.10%)
Aug 02, 2023 46.39 48.00 43.66 48.00 10,574 +1.20(+2.56%)
Aug 01, 2023 50.40 51.12 45.89 46.80 12,348 -1.20(-2.50%)
Jul 31, 2023 46.99 48.72 46.99 48.00 8,808 +2.52(+5.54%)
Jul 28, 2023 49.61 50.30 42.00 45.48 12,093 -3.96(-8.01%)
Jul 27, 2023 56.40 56.40 47.09 49.44 10,651 -6.00(-10.82%)
Jul 26, 2023 54.00 60.14 51.02 55.44 5,200 +1.20(+2.21%)
Jul 25, 2023 60.84 60.84 53.47 54.24 6,847 -6.60(-10.85%)
Jul 24, 2023 70.20 71.40 60.12 60.84 7,354 -11.14(-15.47%)
Jul 21, 2023 74.40 75.60 71.50 71.98 4,311 -3.58(-4.73%)
Jul 20, 2023 76.80 77.57 73.68 75.55 1,666 +1.15(+1.55%)
Jul 19, 2023 78.19 79.20 74.16 74.40 3,704 -5.95(-7.41%)
Jul 18, 2023 81.60 82.06 78.17 80.35 3,939 -2.45(-2.96%)
Jul 17, 2023 81.60 84.79 80.30 82.80 3,555 +3.10(+3.88%)
Jul 14, 2023 84.00 84.00 79.20 79.70 2,831 -1.49(-1.83%)
Jul 13, 2023 82.56 82.56 80.28 81.19 4,033 -3.29(-3.89%)
Jul 12, 2023 84.89 84.89 81.84 84.48 3,769 +0.34(+0.40%)
Jul 11, 2023 84.00 87.26 79.32 84.14 4,959 -3.22(-3.68%)
Jul 10, 2023 86.45 87.98 84.48 87.36 3,824 +1.68(+1.96%)
Jul 07, 2023 86.71 88.75 84.46 85.68 5,167 +0.77(+0.90%)
Jul 06, 2023 93.60 93.60 84.00 84.91 19,796 -1.49(-1.72%)
Jul 05, 2023 84.24 95.52 84.14 86.40 10,865 +2.16(+2.56%)
Jul 03, 2023 85.49 86.11 79.20 84.24 5,356 -1.01(-1.18%)
Jun 30, 2023 87.53 89.81 85.01 85.25 6,921 -3.55(-4.00%)
Jun 29, 2023 96.00 96.14 84.86 88.80 20,870 -13.51(-13.21%)
Jun 28, 2023 112.01 115.20 100.80 102.31 24,032 -0.89(-0.86%)
Jun 27, 2023 136.85 143.52 103.20 103.20 57,012 -16.80(-14.00%)
Jun 26, 2023 182.93 208.82 120.00 120.00 122,557 -940.80(-88.69%)
Jun 23, 2023 1025 1130 966.98 1061 991 +28.80(+2.79%)
Jun 22, 2023 948.00 1085 927.19 1032 185 +72.00(+7.50%)
Jun 21, 2023 962.40 1044 948.00 960.00 195 -16.80(-1.72%)
Jun 20, 2023 955.20 1010 924.02 976.80 61 +36.00(+3.83%)
Jun 16, 2023 952.56 993.12 871.68 940.80 229 +37.20(+4.12%)
Jun 15, 2023 739.20 963.60 697.08 903.60 453 +174.00(+23.85%)
Jun 14, 2023 876.00 876.00 729.60 729.60 409 -158.40(-17.84%)
Jun 13, 2023 988.80 988.80 856.80 888.00 224 -103.20(-10.41%)
Jun 12, 2023 993.60 1073 984.00 991.20 217 +26.40(+2.74%)
Jun 09, 2023 979.20 1050 962.40 964.80 113 -31.20(-3.13%)
Jun 08, 2023 912.00 1022 898.61 996.00 174 +62.40(+6.68%)
Jun 07, 2023 724.80 940.80 724.80 933.60 213 +211.20(+29.24%)
Jun 06, 2023 732.53 744.70 722.40 722.40 32 -21.60(-2.90%)
Jun 05, 2023 691.20 830.40 686.40 744.00 5,386 +50.40(+7.27%)
Jun 02, 2023 674.40 696.00 650.40 693.60 39 +21.60(+3.21%)
Jun 01, 2023 674.40 686.40 643.20 672.00 39 -16.80(-2.44%)
May 31, 2023 693.60 741.60 679.20 688.80 26 +0.00(+0.00%)
May 30, 2023 722.40 722.40 676.80 688.80 49 -38.40(-5.28%)
May 26, 2023 636.00 751.20 636.00 727.20 136 +91.20(+14.34%)
May 25, 2023 693.60 715.18 636.00 636.00 48 -57.60(-8.30%)
May 24, 2023 708.00 724.80 693.60 693.60 54 -33.60(-4.62%)
May 23, 2023 720.00 760.80 696.00 727.20 92 +7.20(+1.00%)
May 22, 2023 816.00 900.00 697.20 720.00 476 -96.00(-11.76%)
May 19, 2023 777.60 926.40 777.60 816.00 2,164 +26.40(+3.34%)
May 18, 2023 698.40 839.98 668.57 789.60 2,923 +120.00(+17.92%)
May 17, 2023 662.40 684.00 662.40 669.60 43 +7.20(+1.09%)
May 16, 2023 684.00 684.00 660.00 662.40 24 +2.40(+0.36%)
May 15, 2023 588.00 672.00 588.00 660.00 103 +69.60(+11.79%)
May 12, 2023 607.20 609.60 588.00 590.40 25 +14.40(+2.50%)
May 11, 2023 585.60 650.40 571.20 576.00 100 -15.60(-2.64%)
May 10, 2023 602.40 616.80 585.60 591.60 42 -30.00(-4.83%)
May 09, 2023 624.00 628.80 602.88 621.60 15 -12.00(-1.89%)
May 08, 2023 602.40 648.00 602.40 633.60 79 +9.60(+1.54%)
May 05, 2023 657.60 721.08 619.20 624.00 104 -52.80(-7.80%)
May 04, 2023 715.20 743.42 600.00 676.80 262 -38.40(-5.37%)
May 03, 2023 744.00 749.40 712.80 715.20 140 -28.80(-3.87%)
May 02, 2023 746.40 752.40 692.74 744.00 182 +4.80(+0.65%)
May 01, 2023 710.40 746.40 691.20 739.20 213 +40.80(+5.84%)
Apr 28, 2023 698.40 748.80 698.40 698.40 118 +21.60(+3.19%)
Apr 27, 2023 722.40 722.40 676.80 676.80 34 -48.00(-6.62%)
Apr 26, 2023 727.20 744.00 712.80 724.80 215 +12.00(+1.68%)
Apr 25, 2023 753.60 753.60 707.54 712.80 61 -28.80(-3.88%)
Apr 24, 2023 720.00 756.00 703.20 741.60 91 +44.40(+6.37%)
Apr 21, 2023 720.00 755.88 691.20 697.20 115 -14.50(-2.04%)
Apr 20, 2023 698.40 763.20 698.40 711.70 105 +6.38(+0.91%)
Apr 19, 2023 688.80 734.40 645.60 705.31 75 +28.51(+4.21%)
Apr 18, 2023 724.80 724.80 674.40 676.80 403 -43.20(-6.00%)
Apr 17, 2023 624.00 744.00 624.00 720.00 154 +96.00(+15.38%)
Apr 14, 2023 621.60 664.80 621.60 624.00 39 +4.80(+0.78%)
Apr 13, 2023 674.40 674.40 600.00 619.20 91 -40.80(-6.18%)
Apr 12, 2023 770.40 782.02 640.80 660.00 193 -84.00(-11.29%)
Apr 11, 2023 571.20 784.80 571.22 744.00 764 +172.80(+30.25%)
Apr 10, 2023 453.60 635.98 434.40 571.20 896 +134.40(+30.77%)
Apr 06, 2023 448.80 451.20 436.80 436.80 45 -4.80(-1.09%)
Apr 05, 2023 420.00 453.60 420.00 441.60 388 +4.80(+1.10%)
Apr 04, 2023 432.00 453.60 432.00 436.80 26 +4.80(+1.11%)
Apr 03, 2023 444.00 444.00 409.20 432.00 310 +12.00(+2.86%)
Mar 31, 2023 432.00 453.60 420.00 420.00 68 +0.00(+0.00%)
Mar 30, 2023 408.00 420.00 390.00 420.00 23 +33.60(+8.70%)
Mar 29, 2023 417.60 463.20 338.40 386.40 209 -31.20(-7.47%)
Mar 28, 2023 417.60 436.80 417.60 417.60 86 +0.00(+0.00%)
Mar 27, 2023 444.00 444.00 400.80 417.60 46 -16.80(-3.87%)
Mar 24, 2023 434.40 443.76 432.00 434.40 28 -9.60(-2.16%)
Mar 23, 2023 499.20 499.20 434.40 444.00 204 -38.40(-7.96%)
Mar 22, 2023 520.80 520.80 482.40 482.40 44 -38.40(-7.37%)
Mar 21, 2023 496.80 528.00 496.80 520.80 60 +2.40(+0.46%)
Mar 20, 2023 523.20 530.40 516.00 518.40 50 -9.60(-1.82%)
Mar 17, 2023 614.40 622.25 520.80 528.00 111 -81.60(-13.39%)
Mar 16, 2023 578.40 609.60 578.40 609.60 22 +8.40(+1.40%)
Mar 15, 2023 600.00 607.20 548.40 601.20 106 +1.20(+0.20%)
Mar 14, 2023 547.20 602.40 547.18 600.00 73 +26.40(+4.60%)
Mar 13, 2023 568.80 600.00 514.08 573.60 98 -16.80(-2.85%)
Mar 10, 2023 590.40 609.60 578.40 590.40 38 +9.60(+1.65%)
Mar 09, 2023 600.00 648.00 533.16 580.80 112 -12.00(-2.02%)
Mar 08, 2023 592.80 597.60 592.80 592.80 12 -2.40(-0.40%)
Mar 07, 2023 595.20 600.00 588.00 595.20 41 +9.60(+1.64%)
Mar 06, 2023 623.83 638.02 571.20 585.60 81 -36.00(-5.79%)
Mar 03, 2023 621.60 672.12 621.60 621.60 27 +33.60(+5.71%)
Mar 02, 2023 626.40 640.37 583.20 588.00 51 -60.00(-9.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.