Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Straightup Resources Inc (CSE: ST )

N/A UNCHANGED
Last Price Updated: 3:56 PM EDT, Jul 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 05, 2023 0 +0.00(+0.00%)
Jul 04, 2023 0.0400 0.0400 0.0400 0.0400 1,050 -0.03(-42.86%)
Jun 30, 2023 0.0700 0 +0.03(+75.00%)
Jun 29, 2023 0.0450 0.0450 0.0400 0.0400 15,000 +0.00(+0.00%)
Jun 28, 2023 0.0500 0.0500 0.0400 0.0400 90,250 -0.03(-38.46%)
Jun 26, 2023 0.0650 0.0650 0 +0.01(+8.33%)
Jun 21, 2023 0.0600 0.0600 0 +0.00(+0.00%)
Jun 19, 2023 0.0600 0.0600 0 +0.00(+0.00%)
Jun 16, 2023 0.0700 0.0700 0.0600 0.0600 46,000 -0.01(-7.69%)
Jun 14, 2023 0.0650 0.0650 0 +0.03(+85.71%)
May 08, 2023 0.0450 0.0450 0.0350 0.0350 223,265 -0.01(-30.00%)
May 04, 2023 0.0500 0.0500 100 +0.01(+25.00%)
May 03, 2023 0.0400 0.0400 0.0400 0.0400 86,250 +0.00(+14.29%)
Apr 26, 2023 0.0350 0 +0.00(+0.00%)
Apr 21, 2023 0.0350 0 +0.00(+0.00%)
Apr 20, 2023 0.0450 0.0450 0.0350 0.0350 41,700 +0.00(+0.00%)
Apr 14, 2023 0.0350 0 -0.01(-30.00%)
Apr 13, 2023 0.0550 0.0550 0.0500 0.0500 32,000 -0.00(-9.09%)
Apr 12, 2023 0.0600 0.0600 0.0450 0.0550 280,000 -0.00(-8.33%)
Apr 10, 2023 0.0600 0.0600 0 -0.01(-7.69%)
Apr 06, 2023 0.0650 0 +0.01(+8.33%)
Apr 04, 2023 0.0600 0.0600 0 -0.02(-25.00%)
Mar 31, 2023 0.0800 0 +0.00(+0.00%)
Mar 30, 2023 0.0750 0.0800 0.0700 0.0800 122,000 -0.01(-11.11%)
Mar 21, 2023 0.0900 0 -0.01(-5.26%)
Mar 20, 2023 0.0950 0.1000 0.0900 0.0950 143,000 +0.01(+18.75%)
Mar 17, 2023 0.0900 0.0900 0.0800 0.0800 101,000 -0.01(-5.88%)
Mar 16, 2023 0.1000 0.1000 0.0850 0.0850 15,000 +0.01(+13.33%)
Mar 14, 2023 0.0750 0.0750 0 +0.01(+15.38%)
Mar 13, 2023 0.0850 0.0950 0.0650 0.0650 426,000 -0.01(-7.14%)
Mar 10, 2023 0.0700 0.0700 0.0700 0.0700 100,000 +0.00(+0.00%)
Mar 09, 2023 0.0800 0.0800 0.0700 0.0700 169,500 +0.00(+0.00%)
Mar 08, 2023 0.0750 0.0750 0.0700 0.0700 14,000 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.