Indicators

AERWINS Technologies Inc. - Common Stock (NQ: AWIN )

1.740 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	148.00	170.00	145.00	147.00	28,347	-25.00(-14.53%)
Feb 27, 2023	201.00	292.00	172.00	172.00	758,599	+4.00(+2.38%)
Feb 24, 2023	155.00	183.00	155.00	168.00	12,350	+16.00(+10.53%)
Feb 23, 2023	150.00	183.00	142.00	152.00	6,361	-2.00(-1.30%)
Feb 22, 2023	164.00	173.00	147.50	154.00	2,239	-6.00(-3.75%)
Feb 21, 2023	185.00	186.00	155.00	160.00	3,526	-30.00(-15.79%)
Feb 17, 2023	188.00	216.00	177.00	190.00	6,122	+1.00(+0.53%)
Feb 16, 2023	195.00	196.50	181.00	189.00	940	+1.00(+0.53%)
Feb 15, 2023	196.00	208.00	184.00	188.00	1,420	-3.00(-1.57%)
Feb 14, 2023	205.00	205.00	183.09	191.00	2,390	-18.00(-8.61%)
Feb 13, 2023	236.00	245.89	191.00	209.00	2,763	-27.00(-11.44%)
Feb 10, 2023	212.00	260.00	201.01	236.00	6,135	+7.00(+3.06%)
Feb 09, 2023	234.00	265.99	212.00	229.00	6,838	-14.00(-5.76%)
Feb 08, 2023	278.00	310.00	218.00	243.00	30,639	-13.00(-5.08%)
Feb 07, 2023	464.00	464.00	211.00	256.00	14,599	-259.00(-50.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.