Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceelox Inc (OP: CELO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2016 0.0161 0.0161 0.0161 0 +0.00(+34.50%)
Dec 15, 2016 0.0120 0.0120 0.0120 0 -0.01(-46.19%)
Nov 22, 2016 0.0223 0.0223 0.0223 0 +0.00(+11.50%)
Nov 14, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 11, 2016 0.0200 0.0200 0.0200 0.0200 500 +0.00(+0.00%)
Nov 04, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 01, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 03, 2016 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 30, 2016 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 29, 2016 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 28, 2016 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 27, 2016 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 13, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 12, 2016 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Aug 15, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 08, 2016 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Jul 25, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 22, 2016 0.0300 0.0300 0.0300 0.0300 800 +0.01(+50.00%)
Jul 21, 2016 0.0223 0.0223 0.0200 0.0200 10,175 +0.00(+0.00%)
Jul 19, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 05, 2016 0.0200 0.0200 0.0200 0.0200 500 +0.00(+0.00%)
Jun 15, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 14, 2016 0.0200 0.0200 0.0200 0.0200 3,700 +0.00(+0.00%)
May 16, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 05, 2016 0.0200 0.0200 0.0200 0 -0.00(-18.70%)
Apr 11, 2016 0.0246 0.0246 0.0246 0 +0.00(+0.00%)
Apr 07, 2016 0.0246 0.0246 0.0246 0 +0.00(+23.00%)
Apr 04, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 28, 2016 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Mar 21, 2016 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Mar 17, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.