Skip to main content

Wisdomtree Japan Smallcap Fund (NY: DFJ )

74.44 -0.07 (-0.09%)
Streaming Delayed Price Updated: 12:01 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 62.96 63.28 62.87 63.12 3,783 -0.30(-0.48%)
Feb 27, 2023 63.44 63.52 63.36 63.43 2,294 +0.80(+1.28%)
Feb 24, 2023 62.67 62.67 62.46 62.62 7,008 -0.75(-1.18%)
Feb 23, 2023 63.02 63.40 62.91 63.37 9,115 +0.57(+0.90%)
Feb 22, 2023 62.98 63.04 62.73 62.81 4,997 -0.41(-0.64%)
Feb 21, 2023 63.40 63.52 63.21 63.21 3,896 +0.11(+0.17%)
Feb 17, 2023 62.85 63.13 62.81 63.11 2,828 +0.28(+0.45%)
Feb 16, 2023 62.76 63.14 62.76 62.83 9,654 -0.14(-0.22%)
Feb 15, 2023 62.81 62.97 62.79 62.97 2,884 -0.44(-0.69%)
Feb 14, 2023 63.24 63.76 63.18 63.41 12,517 -0.05(-0.08%)
Feb 13, 2023 63.09 63.46 63.09 63.46 1,990 -0.14(-0.23%)
Feb 10, 2023 63.66 63.66 63.42 63.60 5,920 +0.47(+0.74%)
Feb 09, 2023 63.93 63.93 63.13 63.13 4,814 +0.23(+0.36%)
Feb 08, 2023 63.16 63.20 62.91 62.91 4,987 -0.61(-0.96%)
Feb 07, 2023 62.64 63.52 62.53 63.52 5,615 +0.97(+1.55%)
Feb 06, 2023 62.45 62.56 62.25 62.55 5,447 -0.48(-0.76%)
Feb 03, 2023 63.08 63.43 62.94 63.03 8,582 -1.30(-2.02%)
Feb 02, 2023 64.48 64.52 64.22 64.33 43,223 -0.38(-0.59%)
Feb 01, 2023 64.22 64.71 64.18 64.71 1,903 -0.14(-0.21%)
Jan 31, 2023 64.50 64.86 64.42 64.85 6,795 +0.89(+1.39%)
Jan 30, 2023 64.10 64.25 63.95 63.96 3,632 -0.08(-0.13%)
Jan 27, 2023 63.95 64.13 63.95 64.04 4,175 +0.10(+0.16%)
Jan 26, 2023 64.09 64.09 63.66 63.94 7,956 -0.20(-0.32%)
Jan 25, 2023 63.79 64.20 63.79 64.14 2,389 +0.53(+0.84%)
Jan 24, 2023 63.23 63.75 62.97 63.61 28,957 +0.54(+0.86%)
Jan 23, 2023 62.84 63.29 62.84 63.06 29,823 -0.22(-0.35%)
Jan 20, 2023 62.74 63.28 62.73 63.28 3,105 +0.43(+0.69%)
Jan 19, 2023 62.75 62.89 62.70 62.85 2,897 +0.22(+0.36%)
Jan 18, 2023 63.25 63.25 62.57 62.63 18,419 -0.16(-0.26%)
Jan 17, 2023 62.63 62.79 62.61 62.79 1,959 +0.22(+0.35%)
Jan 13, 2023 62.30 62.57 62.30 62.57 3,667 +0.53(+0.86%)
Jan 12, 2023 61.23 62.03 61.20 62.03 6,628 +1.32(+2.18%)
Jan 11, 2023 60.61 60.71 60.49 60.71 9,691 +0.34(+0.57%)
Jan 10, 2023 60.33 60.39 60.12 60.37 7,370 -0.17(-0.28%)
Jan 09, 2023 60.80 60.93 60.53 60.54 9,078 +0.06(+0.11%)
Jan 06, 2023 59.40 60.49 59.33 60.48 2,856 +1.21(+2.04%)
Jan 05, 2023 59.34 59.53 59.16 59.27 6,365 -0.92(-1.53%)
Jan 04, 2023 60.93 60.93 60.18 60.18 13,213 -1.14(-1.86%)
Jan 03, 2023 61.68 61.88 61.29 61.33 7,697 +0.04(+0.07%)
Dec 30, 2022 61.24 61.35 61.01 61.29 15,045 +0.10(+0.16%)
Dec 29, 2022 60.97 61.32 60.91 61.19 17,241 +1.28(+2.14%)
Dec 28, 2022 60.71 60.72 59.86 59.91 48,981 -0.71(-1.17%)
Dec 27, 2022 60.57 60.85 60.47 60.62 14,551 +0.33(+0.55%)
Dec 23, 2022 60.13 60.42 60.11 60.29 72,037 -0.01(-0.02%)
Dec 22, 2022 60.34 60.34 59.90 60.30 33,594 +0.30(+0.50%)
Dec 21, 2022 60.14 60.36 60.00 60.00 14,153 -0.44(-0.72%)
Dec 20, 2022 60.41 60.78 60.41 60.44 11,444 +1.21(+2.04%)
Dec 19, 2022 59.49 59.60 59.23 59.23 10,669 -0.06(-0.11%)
Dec 16, 2022 58.94 59.41 58.94 59.29 13,899 +0.26(+0.44%)
Dec 15, 2022 59.69 59.69 58.82 59.03 18,384 -1.06(-1.76%)
Dec 14, 2022 60.43 60.54 60.02 60.09 3,015 -0.20(-0.33%)
Dec 13, 2022 60.90 60.90 60.16 60.30 14,980 +0.88(+1.48%)
Dec 12, 2022 59.42 59.42 59.16 59.42 6,968 -0.11(-0.18%)
Dec 09, 2022 59.62 59.73 59.52 59.52 3,676 +0.02(+0.03%)
Dec 08, 2022 59.30 59.51 59.30 59.51 9,719 +0.28(+0.48%)
Dec 07, 2022 59.18 59.33 59.05 59.23 25,843 +0.51(+0.87%)
Dec 06, 2022 58.98 59.03 58.50 58.72 103,117 -0.11(-0.18%)
Dec 05, 2022 59.37 59.37 58.73 58.82 2,181 -1.42(-2.35%)
Dec 02, 2022 59.63 60.24 59.63 60.24 4,870 -0.31(-0.51%)
Dec 01, 2022 60.51 60.55 60.21 60.55 8,574 +0.31(+0.51%)
Nov 30, 2022 59.57 60.38 59.32 60.24 12,480 +0.44(+0.74%)
Nov 29, 2022 59.84 60.07 59.75 59.80 34,026 -0.33(-0.54%)
Nov 28, 2022 60.35 60.54 60.12 60.12 11,005 -0.44(-0.73%)
Nov 25, 2022 60.44 60.61 60.44 60.57 3,188 +0.67(+1.12%)
Nov 23, 2022 59.30 60.01 59.30 59.89 9,216 +0.75(+1.27%)
Nov 22, 2022 58.78 59.15 58.78 59.14 6,089 +1.18(+2.04%)
Nov 21, 2022 58.17 58.17 57.90 57.96 6,624 -0.32(-0.54%)
Nov 18, 2022 58.44 58.52 58.22 58.28 4,230 +0.13(+0.23%)
Nov 17, 2022 57.91 58.15 57.87 58.15 24,196 -0.02(-0.04%)
Nov 16, 2022 58.22 58.25 57.94 58.17 41,177 +0.02(+0.04%)
Nov 15, 2022 58.31 58.32 58.10 58.15 13,565 +0.39(+0.68%)
Nov 14, 2022 57.53 57.87 57.53 57.75 3,565 -0.97(-1.65%)
Nov 11, 2022 58.26 58.72 58.26 58.72 13,029 +0.67(+1.16%)
Nov 10, 2022 57.15 58.08 57.15 58.05 81,488 +2.67(+4.83%)
Nov 09, 2022 55.59 55.91 55.28 55.38 23,651 -0.63(-1.13%)
Nov 08, 2022 55.48 56.12 55.39 56.01 169,841 +0.97(+1.75%)
Nov 07, 2022 55.14 55.25 54.91 55.04 5,888 -0.01(-0.02%)
Nov 04, 2022 54.48 55.06 54.47 55.06 6,564 +0.97(+1.80%)
Nov 03, 2022 53.87 54.18 53.87 54.08 12,909 -0.10(-0.18%)
Nov 02, 2022 54.79 55.32 54.18 54.18 8,686 -0.08(-0.15%)
Nov 01, 2022 54.83 54.83 54.13 54.26 9,687 -0.04(-0.08%)
Oct 31, 2022 54.21 54.32 54.21 54.31 10,975 -0.17(-0.32%)
Oct 28, 2022 54.06 54.49 54.05 54.48 11,577 +0.25(+0.46%)
Oct 27, 2022 54.65 54.83 54.23 54.23 6,990 -0.86(-1.57%)
Oct 26, 2022 54.81 55.34 54.81 55.09 11,658 +0.36(+0.66%)
Oct 25, 2022 54.16 54.77 54.16 54.73 12,095 +0.98(+1.83%)
Oct 24, 2022 53.58 53.90 53.58 53.75 21,992 -0.75(-1.37%)
Oct 21, 2022 52.83 54.68 52.83 54.50 13,697 +0.91(+1.69%)
Oct 20, 2022 54.02 54.04 53.50 53.59 8,222 -0.04(-0.08%)
Oct 19, 2022 53.71 53.81 53.49 53.63 30,446 -0.16(-0.30%)
Oct 18, 2022 54.20 54.20 53.70 53.80 11,150 -0.16(-0.30%)
Oct 17, 2022 53.84 54.05 53.84 53.96 2,083 +0.45(+0.85%)
Oct 14, 2022 54.33 54.34 53.49 53.51 12,322 -0.78(-1.44%)
Oct 13, 2022 53.07 54.33 53.06 54.29 19,794 +0.27(+0.51%)
Oct 12, 2022 54.06 54.10 54.01 54.01 5,352 -0.54(-0.99%)
Oct 11, 2022 54.74 54.93 54.50 54.55 7,913 -0.51(-0.92%)
Oct 10, 2022 54.95 55.16 54.85 55.06 11,440 -0.12(-0.21%)
Oct 07, 2022 55.62 55.62 55.11 55.18 6,992 -0.46(-0.83%)
Oct 06, 2022 55.85 56.02 55.56 55.64 16,802 -0.30(-0.53%)
Oct 05, 2022 55.76 56.06 55.66 55.94 7,261 -0.64(-1.14%)
Oct 04, 2022 55.96 56.58 55.96 56.58 7,954 +1.52(+2.76%)
Oct 03, 2022 54.75 55.16 54.75 55.06 12,270 +0.41(+0.76%)
Sep 30, 2022 54.79 55.13 54.65 54.65 11,380 -0.36(-0.66%)
Sep 29, 2022 54.94 55.03 54.69 55.01 10,476 -0.13(-0.23%)
Sep 28, 2022 54.45 55.21 54.38 55.14 85,926 +1.12(+2.08%)
Sep 27, 2022 54.35 54.40 53.86 54.02 4,744 -0.45(-0.83%)
Sep 26, 2022 54.60 54.82 54.29 54.47 14,928 -0.85(-1.54%)
Sep 23, 2022 55.57 55.57 55.16 55.32 11,199 -0.91(-1.62%)
Sep 22, 2022 56.46 56.46 56.07 56.23 11,731 +0.55(+0.99%)
Sep 21, 2022 56.01 56.08 55.68 55.68 8,661 -0.37(-0.66%)
Sep 20, 2022 56.13 56.13 55.91 56.05 3,467 -0.24(-0.43%)
Sep 19, 2022 55.76 56.29 55.76 56.29 4,826 +0.14(+0.26%)
Sep 16, 2022 55.99 56.16 55.98 56.15 9,261 +0.11(+0.20%)
Sep 15, 2022 56.00 56.21 56.00 56.03 5,043 -0.34(-0.60%)
Sep 14, 2022 56.47 56.63 56.25 56.37 5,181 +0.82(+1.47%)
Sep 13, 2022 56.09 56.42 55.55 55.55 12,593 -1.43(-2.52%)
Sep 12, 2022 57.11 57.24 56.98 56.98 9,308 -0.12(-0.22%)
Sep 09, 2022 56.87 57.13 56.87 57.11 5,188 +1.07(+1.91%)
Sep 08, 2022 55.63 56.04 55.63 56.04 4,937 +0.58(+1.05%)
Sep 07, 2022 54.87 55.46 54.87 55.46 11,214 -0.21(-0.38%)
Sep 06, 2022 56.10 56.10 55.59 55.67 16,608 -0.91(-1.61%)
Sep 02, 2022 57.16 57.22 56.55 56.58 26,549 -0.59(-1.02%)
Sep 01, 2022 57.30 57.31 57.01 57.17 24,393 -0.72(-1.24%)
Aug 31, 2022 58.29 58.42 57.88 57.88 601,398 -0.43(-0.74%)
Aug 30, 2022 58.84 58.84 58.28 58.32 4,969 -0.06(-0.10%)
Aug 29, 2022 58.40 58.41 58.31 58.38 5,803 -0.58(-0.99%)
Aug 26, 2022 59.78 59.78 58.94 58.96 5,666 -1.06(-1.77%)
Aug 25, 2022 59.55 60.02 59.55 60.02 2,096 +0.58(+0.97%)
Aug 24, 2022 59.36 59.60 59.34 59.45 3,891 +0.29(+0.50%)
Aug 23, 2022 59.22 59.51 59.11 59.15 6,567 +0.21(+0.36%)
Aug 22, 2022 59.09 59.10 58.86 58.94 2,598 -0.48(-0.80%)
Aug 19, 2022 59.42 59.48 59.29 59.42 6,891 -0.58(-0.97%)
Aug 18, 2022 60.28 60.28 59.95 60.00 12,331 -0.29(-0.49%)
Aug 17, 2022 60.10 60.34 59.90 60.30 15,811 -0.11(-0.18%)
Aug 16, 2022 60.11 60.45 60.03 60.41 6,425 -0.36(-0.59%)
Aug 15, 2022 60.73 60.79 60.69 60.76 6,084 -0.02(-0.04%)
Aug 12, 2022 60.68 60.79 60.63 60.79 5,845 +0.52(+0.86%)
Aug 11, 2022 60.65 60.65 60.26 60.26 4,842 -0.04(-0.07%)
Aug 10, 2022 60.22 60.59 60.22 60.31 17,234 +1.61(+2.75%)
Aug 09, 2022 58.93 58.97 58.66 58.69 5,731 -0.52(-0.88%)
Aug 08, 2022 59.70 59.74 59.21 59.21 4,470 +0.09(+0.16%)
Aug 05, 2022 59.08 59.16 58.86 59.12 5,113 -0.53(-0.88%)
Aug 04, 2022 59.32 59.67 59.32 59.64 14,166 +0.17(+0.29%)
Aug 03, 2022 59.39 59.49 59.10 59.47 7,709 -0.46(-0.76%)
Aug 02, 2022 60.61 60.63 59.92 59.93 33,208 -1.07(-1.75%)
Aug 01, 2022 60.96 61.06 60.85 61.00 5,608 +0.99(+1.65%)
Jul 29, 2022 59.30 60.01 59.30 60.01 5,525 +0.27(+0.45%)
Jul 28, 2022 59.57 59.85 59.37 59.74 9,568 +0.69(+1.16%)
Jul 27, 2022 58.54 59.05 58.38 59.05 4,554 +0.62(+1.06%)
Jul 26, 2022 58.74 58.74 58.42 58.43 1,753 -0.22(-0.38%)
Jul 25, 2022 58.56 58.71 58.50 58.65 1,691 +0.09(+0.15%)
Jul 22, 2022 58.74 59.00 58.39 58.57 4,241 +0.38(+0.65%)
Jul 21, 2022 57.57 58.19 57.57 58.19 3,977 +0.87(+1.52%)
Jul 20, 2022 57.32 57.45 57.30 57.32 5,580 +0.28(+0.49%)
Jul 19, 2022 56.94 57.07 56.93 57.04 24,439 +0.66(+1.17%)
Jul 18, 2022 56.62 56.69 56.38 56.38 13,380 +0.16(+0.29%)
Jul 15, 2022 56.00 56.22 55.99 56.22 2,701 +0.23(+0.42%)
Jul 14, 2022 55.52 55.98 55.41 55.98 8,339 -0.54(-0.95%)
Jul 13, 2022 56.25 56.61 56.13 56.52 26,567 -0.15(-0.26%)
Jul 12, 2022 56.69 56.91 56.66 56.67 2,716 -0.16(-0.29%)
Jul 11, 2022 57.08 57.16 56.79 56.83 7,066 -0.44(-0.77%)
Jul 08, 2022 57.04 57.30 57.04 57.27 5,536 +0.33(+0.57%)
Jul 07, 2022 56.98 56.98 56.90 56.95 4,024 +0.35(+0.61%)
Jul 06, 2022 56.49 56.60 56.49 56.60 1,396 -0.20(-0.34%)
Jul 05, 2022 56.40 56.79 56.30 56.79 13,462 -0.34(-0.60%)
Jul 01, 2022 56.55 57.19 56.55 57.14 81,273 +0.17(+0.29%)
Jun 30, 2022 56.43 56.99 56.43 56.97 55,267 +0.29(+0.52%)
Jun 29, 2022 56.70 56.82 56.54 56.68 5,859 +0.01(+0.02%)
Jun 28, 2022 57.34 57.34 56.67 56.67 75,966 +0.12(+0.22%)
Jun 27, 2022 56.73 56.73 56.53 56.54 3,122 -0.53(-0.92%)
Jun 24, 2022 56.72 57.07 56.72 57.07 14,230 +0.80(+1.41%)
Jun 23, 2022 56.25 56.37 56.11 56.27 6,103 +0.59(+1.05%)
Jun 22, 2022 55.63 55.97 55.63 55.69 13,441 -0.08(-0.15%)
Jun 21, 2022 55.78 55.96 55.73 55.77 8,351 -0.05(-0.09%)
Jun 17, 2022 55.93 56.03 55.57 55.82 19,805 -0.82(-1.44%)
Jun 16, 2022 56.48 56.97 56.34 56.64 37,674 -0.38(-0.67%)
Jun 15, 2022 56.53 57.22 56.07 57.02 7,498 +0.55(+0.98%)
Jun 14, 2022 56.82 57.01 56.21 56.47 38,700 -0.27(-0.47%)
Jun 13, 2022 57.09 57.24 56.58 56.73 15,867 -0.69(-1.21%)
Jun 10, 2022 57.79 57.79 57.31 57.43 22,635 -0.77(-1.32%)
Jun 09, 2022 58.77 58.77 58.19 58.19 18,393 -0.30(-0.51%)
Jun 08, 2022 58.68 58.82 58.49 58.49 4,272 -0.85(-1.43%)
Jun 07, 2022 58.90 59.41 58.90 59.34 4,651 +0.36(+0.61%)
Jun 06, 2022 59.39 59.49 58.94 58.98 6,263 +0.09(+0.15%)
Jun 03, 2022 59.15 59.15 58.87 58.90 1,210 -1.02(-1.70%)
Jun 02, 2022 59.63 59.92 59.48 59.92 6,003 +0.54(+0.90%)
Jun 01, 2022 60.02 60.04 59.32 59.38 7,096 +0.43(+0.73%)
May 31, 2022 59.02 59.27 58.93 58.95 6,024 -0.93(-1.55%)
May 27, 2022 59.60 59.92 59.60 59.87 38,723 +0.51(+0.86%)
May 26, 2022 59.31 59.45 59.25 59.37 10,089 +0.44(+0.75%)
May 25, 2022 58.79 59.05 58.74 58.93 7,102 -0.14(-0.23%)
May 24, 2022 59.03 59.10 58.91 59.06 8,259 -0.26(-0.43%)
May 23, 2022 59.25 59.42 59.16 59.32 7,142 +0.42(+0.71%)
May 20, 2022 59.03 59.03 58.60 58.90 6,543 +0.50(+0.85%)
May 19, 2022 58.37 58.69 58.37 58.40 19,475 +0.82(+1.43%)
May 18, 2022 58.09 58.11 57.57 57.58 61,498 -0.58(-1.00%)
May 17, 2022 57.97 58.23 57.95 58.16 4,262 +0.31(+0.54%)
May 16, 2022 57.79 58.00 57.71 57.85 8,332 -0.84(-1.44%)
May 13, 2022 58.57 58.79 58.51 58.69 6,249 +0.74(+1.27%)
May 12, 2022 57.86 58.10 57.67 57.96 25,929 +0.54(+0.94%)
May 11, 2022 57.58 58.05 57.42 57.42 7,508 -0.45(-0.77%)
May 10, 2022 58.36 58.36 57.70 57.86 8,769 +0.14(+0.24%)
May 09, 2022 58.07 58.10 57.69 57.72 26,813 -0.89(-1.53%)
May 06, 2022 58.40 58.67 58.40 58.62 11,329 +0.27(+0.47%)
May 05, 2022 58.60 58.60 58.06 58.34 14,906 -1.26(-2.12%)
May 04, 2022 58.83 59.74 58.46 59.61 5,926 +0.74(+1.26%)
May 03, 2022 58.68 58.87 58.54 58.87 12,580 +0.42(+0.71%)
May 02, 2022 58.30 58.50 58.08 58.45 94,884 +0.16(+0.28%)
Apr 29, 2022 59.08 59.40 58.29 58.29 6,338 -0.45(-0.77%)
Apr 28, 2022 58.44 58.84 58.12 58.74 37,560 +1.28(+2.23%)
Apr 27, 2022 57.61 57.81 57.46 57.46 10,116 -0.20(-0.34%)
Apr 26, 2022 58.26 58.26 57.64 57.66 23,826 -0.54(-0.92%)
Apr 25, 2022 58.06 58.33 57.95 58.19 27,924 +0.07(+0.12%)
Apr 22, 2022 58.60 58.69 58.12 58.12 4,665 -0.66(-1.12%)
Apr 21, 2022 59.55 59.59 58.77 58.78 38,854 -0.42(-0.71%)
Apr 20, 2022 59.35 59.35 59.13 59.20 5,031 +0.60(+1.02%)
Apr 19, 2022 58.27 58.64 58.27 58.60 12,892 -0.05(-0.09%)
Apr 18, 2022 58.82 58.95 58.65 58.66 5,860 -0.78(-1.31%)
Apr 14, 2022 59.87 59.87 59.43 59.43 3,841 -0.13(-0.23%)
Apr 13, 2022 59.17 59.58 59.17 59.57 11,387 +0.50(+0.85%)
Apr 12, 2022 59.53 59.58 59.06 59.06 24,324 -0.44(-0.74%)
Apr 11, 2022 59.71 59.72 59.50 59.50 5,345 -0.80(-1.32%)
Apr 08, 2022 60.23 60.48 60.13 60.30 22,022 -0.42(-0.70%)
Apr 07, 2022 60.62 60.88 60.43 60.72 9,957 -0.35(-0.57%)
Apr 06, 2022 61.08 61.10 60.85 61.07 7,378 -0.97(-1.57%)
Apr 05, 2022 62.55 62.62 61.97 62.05 14,976 -1.16(-1.84%)
Apr 04, 2022 62.81 63.23 62.81 63.21 6,079 +0.56(+0.89%)
Apr 01, 2022 62.44 62.71 62.32 62.65 10,332 +0.42(+0.68%)
Mar 31, 2022 62.67 62.67 62.23 62.23 7,872 -0.78(-1.24%)
Mar 30, 2022 63.22 63.41 62.85 63.01 33,198 -0.50(-0.78%)
Mar 29, 2022 63.63 63.70 63.29 63.50 8,517 +0.74(+1.18%)
Mar 28, 2022 62.61 62.80 62.61 62.76 5,436 -0.85(-1.34%)
Mar 25, 2022 63.49 63.64 63.43 63.61 7,532 +0.24(+0.37%)
Mar 24, 2022 63.26 63.49 63.24 63.38 6,259 -0.01(-0.02%)
Mar 23, 2022 63.71 63.82 63.39 63.39 15,807 -0.66(-1.04%)
Mar 22, 2022 63.82 64.08 63.82 64.06 18,334 -0.41(-0.63%)
Mar 21, 2022 64.63 64.72 64.37 64.47 3,802 -0.00(-0.01%)
Mar 18, 2022 63.94 64.47 63.94 64.47 3,741 +0.36(+0.55%)
Mar 17, 2022 63.75 64.13 63.70 64.11 6,697 +0.38(+0.60%)
Mar 16, 2022 63.54 63.73 63.13 63.73 5,748 +0.09(+0.14%)
Mar 15, 2022 63.11 63.64 63.03 63.64 22,432 +1.24(+1.99%)
Mar 14, 2022 62.63 62.91 62.37 62.40 5,766 -0.08(-0.13%)
Mar 11, 2022 63.30 63.39 62.36 62.48 19,716 -0.55(-0.88%)
Mar 10, 2022 62.82 63.36 62.82 63.03 50,309 +0.11(+0.17%)
Mar 09, 2022 62.59 63.04 62.34 62.92 53,740 +1.37(+2.22%)
Mar 08, 2022 61.92 62.21 61.40 61.56 43,863 -1.44(-2.29%)
Mar 07, 2022 63.75 63.75 62.82 63.00 52,924 -1.84(-2.84%)
Mar 04, 2022 64.63 64.88 64.59 64.84 11,920 -0.61(-0.94%)
Mar 03, 2022 65.60 65.64 65.33 65.45 6,143 -0.15(-0.23%)
Mar 02, 2022 65.35 65.61 65.27 65.61 22,748 -0.21(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.