Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	6.725	6.764	6.454	6.464	14,535,571	-0.33(-4.84%)
Feb 27, 2017	6.725	6.909	6.648	6.793	13,600,193	+0.05(+0.72%)
Feb 24, 2017	6.986	7.025	6.667	6.744	17,256,276	-0.38(-5.30%)
Feb 23, 2017	6.822	7.151	6.822	7.122	13,994,849	+0.42(+6.20%)
Feb 22, 2017	6.841	6.880	6.628	6.706	12,264,082	-0.20(-2.94%)
Feb 21, 2017	6.870	7.064	6.851	6.909	21,524,886	+0.16(+2.44%)
Feb 17, 2017		6.744	6.744	6.744	0	-0.19(-2.79%)
Feb 16, 2017	7.093	7.160	6.860	6.938	15,781,516	-0.15(-2.05%)
Feb 15, 2017	7.373	7.383	7.054	7.083	17,729,352	-0.36(-4.81%)
Feb 14, 2017	7.431	7.508	7.272	7.441	13,920,657	+0.13(+1.72%)
Feb 13, 2017	7.025	7.431	7.025	7.315	16,613,070	+0.24(+3.42%)
Feb 10, 2017	6.860	7.354	6.628	7.073	24,325,618	+0.66(+10.26%)
Feb 09, 2017	6.367	6.570	6.406	6.415	14,410,839	+0.05(+0.76%)
Feb 08, 2017	6.435	6.439	6.202	6.367	12,966,947	-0.15(-2.37%)
Feb 07, 2017	6.580	6.710	6.396	6.522	11,150,372	-0.15(-2.32%)
Feb 06, 2017	7.064	7.117	6.628	6.677	11,715,175	-0.37(-5.22%)
Feb 03, 2017	6.754	7.059	6.667	7.044	11,067,274	+0.32(+4.75%)
Feb 02, 2017	6.715	6.831	6.493	6.725	11,318,732	+0.07(+1.02%)
Feb 01, 2017	6.648	6.696	6.415	6.657	10,681,532	+0.13(+1.93%)
Jan 31, 2017	6.502	6.560	6.280	6.531	10,477,111	+0.03(+0.45%)
Jan 30, 2017	6.967	7.008	6.435	6.502	14,774,524	-0.46(-6.67%)
Jan 27, 2017	7.064	7.102	6.783	6.967	8,776,439	-0.15(-2.04%)
Jan 26, 2017	7.228	7.344	7.030	7.112	7,572,044	-0.15(-2.13%)
Jan 25, 2017	7.228	7.412	7.122	7.267	9,082,258	+0.11(+1.49%)
Jan 24, 2017	7.122	7.383	6.947	7.160	11,995,955	+0.15(+2.07%)
Jan 23, 2017	7.044	7.146	6.880	7.015	6,352,737	-0.15(-2.16%)
Jan 20, 2017	7.093	7.465	7.025	7.170	13,765,555	+0.37(+5.41%)
Jan 19, 2017	6.938	6.996	6.788	6.802	7,907,347	-0.11(-1.54%)
Jan 18, 2017	6.822	7.073	6.599	6.909	14,134,524	-0.07(-0.97%)
Jan 17, 2017	7.199	7.218	6.962	6.977	7,056,841	-0.07(-0.96%)
Jan 13, 2017		7.044	7.044	7.044	0	-0.29(-3.96%)
Jan 12, 2017	7.489	7.547	7.199	7.335	13,314,470	+0.02(+0.26%)
Jan 11, 2017	7.141	7.402	6.928	7.315	17,245,180	+0.35(+5.00%)
Jan 10, 2017	7.093	7.112	6.667	6.967	15,474,383	-0.10(-1.37%)
Jan 09, 2017	7.025	7.205	6.889	7.064	17,223,320	-0.03(-0.41%)
Jan 06, 2017	6.773	7.189	6.677	7.093	15,184,726	+0.40(+5.92%)
Jan 05, 2017	6.483	6.841	6.406	6.696	13,053,472	+0.29(+4.53%)
Jan 04, 2017	6.135	6.531	6.135	6.406	12,226,813	+0.35(+5.75%)
Jan 03, 2017	5.893	6.251	5.893	6.057	12,976,624	+0.33(+5.74%)
Dec 30, 2016		5.728	5.728	5.728	0	-0.16(-2.79%)
Dec 29, 2016	5.902	5.990	5.835	5.893	4,551,840	-0.02(-0.33%)
Dec 28, 2016	6.048	6.125	5.873	5.912	4,014,635	-0.11(-1.77%)
Dec 27, 2016	5.980	6.164	5.951	6.019	4,686,822	+0.06(+0.97%)
Dec 23, 2016		5.961	5.961	5.961	0	-0.04(-0.65%)
Dec 22, 2016	6.028	6.101	5.941	5.999	10,062,026	-0.03(-0.48%)
Dec 21, 2016	6.251	6.299	5.941	6.028	11,347,480	-0.22(-3.56%)
Dec 20, 2016	6.502	6.599	6.231	6.251	7,967,981	-0.16(-2.56%)
Dec 19, 2016	6.338	6.565	6.212	6.415	7,000,640	+0.03(+0.45%)
Dec 16, 2016	6.193	6.551	6.086	6.386	13,218,734	+0.10(+1.54%)
Dec 15, 2016	6.135	6.338	6.057	6.290	13,348,404	+0.04(+0.62%)
Dec 14, 2016	6.744	6.812	6.202	6.251	16,331,328	-0.65(-9.40%)
Dec 13, 2016	7.102	7.170	6.668	6.899	16,432,449	-0.10(-1.38%)
Dec 12, 2016	7.954	8.099	6.938	6.996	35,731,716	-0.40(-5.37%)
Dec 09, 2016	6.599	7.528	6.570	7.393	24,403,610	+0.90(+13.86%)
Dec 08, 2016	6.464	6.643	6.231	6.493	11,257,535	+0.16(+2.60%)
Dec 07, 2016	6.551	6.551	6.280	6.328	12,377,021	-0.28(-4.25%)
Dec 06, 2016	6.154	6.686	6.052	6.609	12,924,635	+0.32(+5.08%)
Dec 05, 2016	6.241	6.328	6.081	6.290	9,657,489	+0.32(+5.35%)
Dec 02, 2016	6.299	6.415	5.902	5.970	10,685,909	-0.31(-4.93%)
Dec 01, 2016	6.396	6.800	6.173	6.280	22,868,856	+0.26(+4.34%)
Nov 30, 2016	5.864	6.241	5.748	6.019	24,144,546	+0.85(+16.48%)
Nov 29, 2016	5.293	5.293	5.032	5.167	14,500,079	-0.28(-5.15%)
Nov 28, 2016	5.564	5.602	5.428	5.448	8,453,183	-0.09(-1.57%)
Nov 25, 2016	5.661	5.699	5.467	5.535	4,238,467	-0.20(-3.54%)
Nov 23, 2016		5.738	5.738	5.738	0	+0.21(+3.85%)
Nov 22, 2016	5.535	5.661	5.341	5.525	11,647,828	+0.01(+0.18%)
Nov 21, 2016	5.583	5.670	5.448	5.515	9,658,002	+0.15(+2.70%)
Nov 18, 2016	5.244	5.501	5.244	5.370	12,420,626	+0.15(+2.78%)
Nov 17, 2016	5.370	5.554	5.172	5.225	9,278,059	-0.08(-1.46%)
Nov 16, 2016	5.109	5.424	5.080	5.303	12,666,501	+0.02(+0.37%)
Nov 15, 2016	5.148	5.351	5.124	5.283	14,714,514	+0.21(+4.20%)
Nov 14, 2016	4.732	5.099	4.722	5.070	8,235,072	+0.29(+6.07%)
Nov 11, 2016	4.838	4.877	4.567	4.780	8,766,685	-0.14(-2.76%)
Nov 10, 2016	4.712	5.027	4.674	4.915	15,518,437	+0.20(+4.31%)
Nov 09, 2016	4.490	4.775	4.451	4.712	15,413,922	+0.22(+4.96%)
Nov 08, 2016	4.548	4.616	4.354	4.490	19,289,034	-0.10(-2.11%)
Nov 07, 2016	4.616	4.654	4.480	4.587	10,580,945	+0.07(+1.50%)
Nov 04, 2016	4.683	4.722	4.306	4.519	18,721,514	-0.34(-6.97%)
Nov 03, 2016	4.528	4.877	4.528	4.857	13,218,007	+0.36(+7.96%)
Nov 02, 2016	4.664	4.703	4.461	4.499	11,651,402	-0.23(-4.91%)
Nov 01, 2016	4.867	4.935	4.674	4.732	14,908,881	-0.05(-1.01%)
Oct 31, 2016	5.099	5.128	4.664	4.780	35,832,604	-0.34(-6.62%)
Oct 28, 2016	5.235	5.332	5.061	5.119	13,562,644	-0.23(-4.34%)
Oct 27, 2016	5.573	5.680	5.312	5.351	13,644,846	-0.16(-2.98%)
Oct 26, 2016	5.293	5.515	5.254	5.515	7,606,274	+0.14(+2.52%)
Oct 25, 2016	5.564	5.651	5.361	5.380	11,420,653	-0.19(-3.47%)
Oct 24, 2016	5.844	5.844	5.409	5.573	8,553,133	-0.20(-3.52%)
Oct 21, 2016	5.777	5.873	5.709	5.777	8,063,747	-0.04(-0.67%)
Oct 20, 2016	5.641	5.844	5.573	5.815	6,886,642	+0.14(+2.39%)
Oct 19, 2016	5.690	5.806	5.544	5.680	7,755,911	+0.10(+1.73%)
Oct 18, 2016	5.738	5.767	5.515	5.583	6,269,461	-0.01(-0.17%)
Oct 17, 2016	5.690	5.786	5.544	5.593	5,940,195	-0.12(-2.03%)
Oct 14, 2016	5.806	5.864	5.661	5.709	6,107,113	-0.05(-0.84%)
Oct 13, 2016	5.757	5.873	5.564	5.757	9,975,236	-0.08(-1.33%)
Oct 12, 2016	5.873	5.941	5.825	5.835	7,879,704	-0.10(-1.63%)
Oct 11, 2016	6.096	6.173	5.864	5.931	12,903,456	-0.22(-3.62%)
Oct 10, 2016	6.048	6.212	6.048	6.154	9,203,336	+0.21(+3.58%)
Oct 07, 2016	6.077	6.183	5.893	5.941	10,172,104	-0.15(-2.38%)
Oct 06, 2016	5.980	6.299	5.883	6.086	22,342,456	+0.15(+2.61%)
Oct 05, 2016	5.951	6.077	5.815	5.931	17,572,350	+0.17(+3.03%)
Oct 04, 2016	6.077	6.183	5.670	5.757	13,305,809	-0.21(-3.57%)
Oct 03, 2016	6.125	6.154	5.825	5.970	15,153,545	-0.16(-2.68%)
Sep 30, 2016	6.154	6.241	5.994	6.135	11,679,814	+0.04(+0.63%)
Sep 29, 2016	6.048	6.483	5.961	6.096	20,786,096	+0.09(+1.45%)
Sep 28, 2016	5.332	6.028	5.295	6.009	23,151,552	+0.70(+13.11%)
Sep 27, 2016	5.293	5.375	5.177	5.312	7,989,589	-0.09(-1.61%)
Sep 26, 2016	5.322	5.564	5.264	5.399	9,110,073	+0.15(+2.95%)
Sep 23, 2016	5.457	5.632	5.215	5.244	10,295,945	-0.24(-4.41%)
Sep 22, 2016	5.380	5.593	5.380	5.486	9,491,731	+0.26(+5.00%)
Sep 21, 2016	5.090	5.293	5.003	5.225	15,603,738	+0.27(+5.47%)
Sep 20, 2016	5.051	5.195	4.925	4.954	9,398,895	-0.12(-2.29%)
Sep 19, 2016	5.341	5.419	5.061	5.070	8,857,884	-0.21(-4.03%)
Sep 16, 2016	5.138	5.332	5.099	5.283	9,931,721	+0.00(+0.00%)
Sep 15, 2016	5.206	5.312	5.003	5.283	12,448,022	+0.10(+1.87%)
Sep 14, 2016	5.322	5.467	5.128	5.186	13,914,736	-0.17(-3.25%)
Sep 13, 2016	5.506	5.564	5.244	5.361	11,731,303	-0.32(-5.62%)
Sep 12, 2016	5.506	5.786	5.448	5.680	9,052,098	+0.07(+1.21%)
Sep 09, 2016	6.096	6.115	5.612	5.612	18,960,792	-0.63(-10.08%)
Sep 08, 2016	5.670	6.348	5.641	6.241	19,665,410	+0.66(+11.79%)
Sep 07, 2016	5.796	5.835	5.564	5.583	9,671,443	-0.17(-3.03%)
Sep 06, 2016	5.661	5.907	5.602	5.757	9,622,317	+0.13(+2.23%)
Sep 02, 2016	5.564	5.632	5.632	5.632	6,689,228	+0.15(+2.65%)
Sep 01, 2016	5.593	5.593	5.274	5.486	12,418,984	-0.09(-1.56%)
Aug 31, 2016	5.506	5.602	5.409	5.573	6,389,160	+0.02(+0.35%)
Aug 30, 2016	5.748	5.970	5.515	5.554	6,446,719	-0.14(-2.38%)
Aug 29, 2016	5.573	5.757	5.564	5.690	7,583,917	+0.09(+1.55%)
Aug 26, 2016	5.738	5.854	5.573	5.602	7,751,132	-0.15(-2.53%)
Aug 25, 2016	5.690	5.893	5.641	5.748	6,614,860	+0.01(+0.17%)
Aug 24, 2016	5.825	5.902	5.699	5.738	8,697,932	-0.20(-3.42%)
Aug 23, 2016	5.883	5.980	5.815	5.941	6,357,451	+0.06(+0.99%)
Aug 22, 2016	5.931	5.931	5.777	5.883	8,442,868	-0.13(-2.09%)
Aug 19, 2016	6.241	6.241	5.980	6.009	7,970,399	-0.28(-4.46%)
Aug 18, 2016	6.241	6.454	6.222	6.290	8,012,679	+0.11(+1.72%)
Aug 17, 2016	6.338	6.357	6.009	6.183	15,239,295	-0.20(-3.18%)
Aug 16, 2016	6.677	6.715	6.299	6.386	10,742,735	-0.15(-2.22%)
Aug 15, 2016	6.299	6.696	6.290	6.531	9,430,640	+0.33(+5.30%)
Aug 12, 2016	6.628	6.754	6.125	6.202	15,328,537	-0.45(-6.70%)
Aug 11, 2016	6.580	6.744	6.444	6.648	8,043,158	+0.11(+1.63%)
Aug 10, 2016	6.928	6.970	6.512	6.541	10,263,546	-0.42(-5.98%)
Aug 09, 2016	7.257	7.267	6.899	6.957	6,999,207	-0.25(-3.49%)
Aug 08, 2016	6.947	7.257	6.889	7.209	10,405,935	+0.36(+5.23%)
Aug 05, 2016	6.918	7.001	6.648	6.851	9,961,751	-0.07(-0.98%)
Aug 04, 2016	6.899	7.093	6.841	6.918	7,463,787	-0.03(-0.42%)
Aug 03, 2016	6.609	6.991	6.541	6.947	9,200,175	+0.31(+4.66%)
Aug 02, 2016	6.889	6.986	6.493	6.638	9,019,711	-0.13(-1.86%)
Aug 01, 2016	7.035	7.044	6.614	6.764	12,404,375	-0.38(-5.28%)
Jul 29, 2016	6.986	7.214	6.764	7.141	8,817,865	+0.14(+1.93%)
Jul 28, 2016	7.064	7.431	6.977	7.006	13,056,121	-0.10(-1.36%)
Jul 27, 2016	7.296	7.547	6.972	7.102	8,340,510	-0.22(-3.04%)
Jul 26, 2016	7.306	7.364	7.103	7.325	5,978,996	+0.00(+0.00%)
Jul 25, 2016	7.247	7.364	7.160	7.325	8,881,934	+0.02(+0.26%)
Jul 22, 2016	7.712	7.731	7.276	7.306	9,721,947	-0.36(-4.67%)
Jul 21, 2016	7.809	7.992	7.610	7.664	6,521,743	-0.15(-1.86%)
Jul 20, 2016	7.838	7.944	7.654	7.809	6,497,064	-0.12(-1.47%)
Jul 19, 2016	8.128	8.157	7.809	7.925	6,137,736	-0.23(-2.85%)
Jul 18, 2016	7.915	8.341	7.760	8.157	8,254,372	+0.18(+2.31%)
Jul 15, 2016	8.205	8.321	7.963	7.973	4,826,820	-0.15(-1.90%)
Jul 14, 2016	8.099	8.283	8.012	8.128	6,731,136	+0.15(+1.82%)
Jul 13, 2016	8.273	8.428	7.867	7.983	11,469,042	-0.39(-4.62%)
Jul 12, 2016	8.099	8.515	8.080	8.370	8,817,776	+0.51(+6.53%)
Jul 11, 2016	8.022	8.205	7.822	7.857	5,487,082	-0.11(-1.34%)
Jul 08, 2016	7.915	8.109	7.760	7.963	6,320,647	+0.20(+2.62%)
Jul 07, 2016	8.080	8.404	7.702	7.760	10,080,819	-0.19(-2.43%)
Jul 06, 2016	7.973	7.992	7.693	7.954	11,762,051	-0.13(-1.56%)
Jul 05, 2016	8.418	8.514	7.886	8.080	7,777,955	-0.57(-6.60%)
Jul 01, 2016	7.973	8.650	8.650	8.650	9,701,893	+0.68(+8.50%)
Jun 30, 2016	8.041	8.099	7.818	7.973	10,139,455	-0.09(-1.08%)
Jun 29, 2016	8.031	8.254	7.920	8.060	10,642,772	+0.17(+2.21%)
Jun 28, 2016	8.022	8.128	7.809	7.886	8,628,357	+0.12(+1.49%)
Jun 27, 2016	8.225	8.263	7.731	7.770	9,867,228	-0.63(-7.49%)
Jun 24, 2016	8.660	9.047	8.399	8.399	10,321,671	-0.82(-8.92%)
Jun 23, 2016	9.067	9.270	8.955	9.221	6,306,752	+0.34(+3.81%)
Jun 22, 2016	9.096	9.299	8.854	8.883	7,357,830	-0.10(-1.08%)
Jun 21, 2016	8.921	9.062	8.650	8.979	6,811,081	-0.01(-0.11%)
Jun 20, 2016	9.250	9.367	8.902	8.989	7,606,792	-0.08(-0.85%)
Jun 17, 2016	8.728	9.192	8.699	9.067	12,218,233	+0.47(+5.52%)
Jun 16, 2016	8.592	8.650	8.326	8.592	7,956,657	-0.15(-1.66%)
Jun 15, 2016	8.650	9.231	8.554	8.738	8,005,881	+0.03(+0.33%)
Jun 14, 2016	8.621	8.921	8.470	8.709	5,769,351	+0.02(+0.22%)
Jun 13, 2016	8.718	8.970	8.505	8.689	6,511,662	-0.15(-1.75%)
Jun 10, 2016	9.076	9.308	8.825	8.844	6,764,903	-0.46(-4.99%)
Jun 09, 2016	8.892	9.415	8.786	9.308	10,609,817	+0.20(+2.23%)
Jun 08, 2016	9.038	9.250	8.921	9.105	11,924,971	+0.22(+2.51%)
Jun 07, 2016	8.563	8.941	8.360	8.883	20,206,154	+0.38(+4.44%)
Jun 06, 2016	7.983	8.699	7.941	8.505	12,444,423	+0.70(+8.92%)
Jun 03, 2016	7.992	8.065	7.673	7.809	8,401,507	-0.17(-2.18%)
Jun 02, 2016	7.973	8.041	7.693	7.983	7,456,700	-0.10(-1.20%)
Jun 01, 2016	7.963	8.147	7.567	8.080	7,803,212	+0.01(+0.12%)
May 31, 2016	8.215	8.525	8.002	8.070	9,544,582	-0.12(-1.42%)
May 27, 2016	8.109	8.186	8.186	8.186	6,427,864	+0.06(+0.71%)
May 26, 2016	8.718	8.763	8.089	8.128	9,842,108	-0.40(-4.65%)
May 25, 2016	8.099	8.597	8.089	8.525	9,549,411	+0.53(+6.66%)
May 24, 2016	8.128	8.186	7.751	7.992	9,590,703	-0.03(-0.36%)
May 23, 2016	8.302	8.331	7.915	8.022	6,151,703	-0.37(-4.38%)
May 20, 2016	8.186	8.544	8.176	8.389	5,433,686	+0.14(+1.64%)
May 19, 2016	8.447	8.467	8.051	8.254	9,019,831	-0.32(-3.72%)
May 18, 2016	8.863	9.134	8.515	8.573	6,861,647	-0.34(-3.80%)
May 17, 2016	8.815	9.173	8.767	8.912	8,271,326	+0.07(+0.77%)
May 16, 2016	8.699	9.105	8.689	8.844	7,676,735	+0.33(+3.86%)
May 13, 2016	8.709	8.989	8.389	8.515	10,761,691	-0.25(-2.87%)
May 12, 2016	9.202	9.289	8.631	8.767	9,671,052	-0.25(-2.79%)
May 11, 2016	8.989	9.367	8.631	9.018	17,962,730	-0.09(-0.96%)
May 10, 2016	9.221	9.328	9.086	9.105	8,780,200	+0.15(+1.62%)
May 09, 2016	9.628	9.637	8.815	8.960	14,140,156	-0.84(-8.59%)
May 06, 2016	9.386	9.889	9.308	9.802	12,676,149	+0.37(+3.90%)
May 05, 2016	10.09	10.12	9.371	9.434	12,365,039	-0.30(-3.08%)
May 04, 2016	10.15	10.37	9.521	9.734	14,092,809	-0.37(-3.64%)
May 03, 2016	10.50	10.50	9.899	10.10	15,596,015	-0.57(-5.35%)
May 02, 2016	10.89	10.98	10.38	10.67	11,472,167	-0.19(-1.78%)
Apr 29, 2016	11.06	11.34	10.50	10.87	16,701,584	-0.04(-0.35%)
Apr 28, 2016	11.51	11.55	10.77	10.90	16,299,336	-0.69(-5.93%)
Apr 27, 2016	11.11	11.79	10.99	11.59	13,443,152	+0.53(+4.81%)
Apr 26, 2016	10.74	11.10	10.38	11.06	11,214,364	+0.46(+4.38%)
Apr 25, 2016	11.06	11.14	10.45	10.60	10,337,305	-0.63(-5.60%)
Apr 22, 2016	10.87	11.77	10.86	11.22	10,429,834	+0.39(+3.57%)
Apr 21, 2016	11.28	11.41	10.76	10.84	9,830,424	-0.34(-3.03%)
Apr 20, 2016	10.92	11.66	10.91	11.18	10,116,966	+0.00(+0.00%)
Apr 19, 2016	10.18	11.53	10.13	11.18	13,147,065	+1.13(+11.27%)
Apr 18, 2016	9.589	10.19	9.367	10.04	7,035,376	+0.06(+0.58%)
Apr 15, 2016	9.696	10.19	9.421	9.986	13,570,203	+0.13(+1.28%)
Apr 14, 2016	10.61	10.69	9.696	9.860	12,428,659	-0.64(-6.08%)
Apr 13, 2016	10.51	10.81	10.24	10.50	7,281,534	+0.02(+0.18%)
Apr 12, 2016	9.725	10.51	9.410	10.48	11,796,592	+1.03(+10.85%)
Apr 11, 2016	9.337	9.647	9.317	9.454	10,250,880	+0.20(+2.20%)
Apr 08, 2016	9.221	9.434	9.202	9.250	8,616,218	+0.17(+1.92%)
Apr 07, 2016	9.425	9.599	8.878	9.076	10,558,462	-0.39(-4.09%)
Apr 06, 2016	9.637	9.734	9.192	9.463	7,506,180	-0.02(-0.20%)
Apr 05, 2016	9.202	9.686	9.134	9.483	11,192,743	+0.17(+1.87%)
Apr 04, 2016	9.599	9.889	9.231	9.308	10,542,136	-0.30(-3.12%)
Apr 01, 2016	9.715	9.841	9.147	9.608	12,575,712	-0.41(-4.06%)
Mar 31, 2016	9.696	10.13	9.657	10.01	7,907,180	+0.31(+3.19%)
Mar 30, 2016	10.49	10.49	9.550	9.705	14,817,697	-0.49(-4.84%)
Mar 29, 2016	10.11	10.31	9.526	10.20	10,501,058	-0.17(-1.68%)
Mar 28, 2016	9.947	10.62	9.908	10.37	7,377,185	+0.28(+2.78%)
Mar 24, 2016	9.831	10.09	10.09	10.09	11,033,620	-0.13(-1.23%)
Mar 23, 2016	11.01	11.27	10.11	10.22	11,589,527	-0.96(-8.57%)
Mar 22, 2016	10.76	11.43	10.64	11.18	7,504,586	-0.19(-1.70%)
Mar 21, 2016	10.81	11.44	10.61	11.37	8,869,629	+0.49(+4.54%)
Mar 18, 2016	11.83	11.85	10.76	10.88	22,254,852	-0.62(-5.39%)
Mar 17, 2016	11.02	11.92	10.83	11.50	13,873,372	+0.59(+5.41%)
Mar 16, 2016	10.78	11.33	10.25	10.90	12,330,034	+0.33(+3.11%)
Mar 15, 2016	10.27	10.78	9.865	10.58	11,900,969	-0.01(-0.09%)
Mar 14, 2016	10.26	10.97	10.14	10.59	9,925,642	-0.20(-1.88%)
Mar 11, 2016	10.49	11.21	10.49	10.79	11,967,825	+0.13(+1.18%)
Mar 10, 2016	10.69	10.97	10.26	10.66	13,879,009	-0.31(-2.82%)
Mar 09, 2016	11.81	11.89	10.84	10.97	14,690,612	-0.58(-5.02%)
Mar 08, 2016	12.60	12.81	11.35	11.55	17,585,260	-1.57(-11.95%)
Mar 07, 2016	12.25	13.45	12.15	13.12	26,309,228	+0.38(+2.96%)
Mar 04, 2016	10.61	13.01	10.39	12.74	34,403,920	+2.35(+22.63%)
Mar 03, 2016	9.018	10.55	8.912	10.39	16,965,710	+1.40(+15.61%)
Mar 02, 2016	8.002	9.018	7.857	8.989	9,991,417	+1.01(+12.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Noble Corp (NY: NE )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Noble Corp (NY: NE )

Historical Prices

Sections

Services

The Evening Leader